Current 002380 price: $26.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.346 | $4.216 | $4.476 |
| 2028-01-02 | $4.317 | $4.187 | $4.446 |
| 2028-01-03 | $4.385 | $4.253 | $4.516 |
| 2028-01-04 | $4.453 | $4.320 | $4.587 |
| 2028-01-05 | $4.384 | $4.252 | $4.515 |
| 2028-01-06 | $4.315 | $4.186 | $4.444 |
| 2028-01-07 | $4.279 | $4.150 | $4.407 |
| 2028-01-08 | $4.212 | $4.085 | $4.338 |
| 2028-01-09 | $4.146 | $4.021 | $4.270 |
| 2028-01-10 | $4.104 | $3.981 | $4.228 |
| 2028-01-11 | $4.169 | $4.044 | $4.294 |
| 2028-01-12 | $4.234 | $4.107 | $4.361 |
| 2028-01-13 | $4.187 | $4.061 | $4.313 |
| 2028-01-14 | $4.203 | $4.077 | $4.329 |
| 2028-01-15 | $4.245 | $4.118 | $4.372 |
| 2028-01-16 | $4.179 | $4.053 | $4.304 |
| 2028-01-17 | $4.161 | $4.036 | $4.286 |
| 2028-01-18 | $4.197 | $4.072 | $4.323 |
| 2028-01-19 | $4.252 | $4.125 | $4.380 |
| 2028-01-20 | $4.186 | $4.060 | $4.311 |
| 2028-01-21 | $4.129 | $4.005 | $4.253 |
| 2028-01-22 | $4.134 | $4.010 | $4.258 |
| 2028-01-23 | $4.069 | $3.947 | $4.191 |
| 2028-01-24 | $4.133 | $4.009 | $4.257 |
| 2028-01-25 | $4.105 | $3.982 | $4.228 |
| 2028-01-26 | $4.170 | $4.044 | $4.295 |
| 2028-01-27 | $4.235 | $4.108 | $4.362 |
| 2028-01-28 | $4.169 | $4.044 | $4.294 |
| 2028-01-29 | $4.103 | $3.980 | $4.226 |
| 2028-01-30 | $4.069 | $3.947 | $4.191 |
| 2028-01-31 | $4.005 | $3.885 | $4.125 |
| 2028 February | |||
| 2028-02-01 | $3.942 | $3.824 | $4.061 |
| 2028-02-02 | $3.903 | $3.786 | $4.020 |
| 2028-02-03 | $3.964 | $3.845 | $4.083 |
| 2028-02-04 | $4.026 | $3.906 | $4.147 |
| 2028-02-05 | $3.982 | $3.862 | $4.101 |
| 2028-02-06 | $3.997 | $3.877 | $4.116 |
| 2028-02-07 | $4.037 | $3.916 | $4.158 |
| 2028-02-08 | $3.974 | $3.854 | $4.093 |
| 2028-02-09 | $3.957 | $3.839 | $4.076 |
| 2028-02-10 | $3.992 | $3.872 | $4.111 |
| 2028-02-11 | $4.044 | $3.923 | $4.165 |
| 2028-02-12 | $3.981 | $3.861 | $4.100 |
| 2028-02-13 | $3.927 | $3.809 | $4.044 |
| 2028-02-14 | $3.931 | $3.813 | $4.049 |
| 2028-02-15 | $3.870 | $3.753 | $3.986 |
| 2028-02-16 | $3.930 | $3.812 | $4.048 |
| 2028-02-17 | $3.904 | $3.787 | $4.021 |
| 2028-02-18 | $3.965 | $3.846 | $4.084 |
| 2028-02-19 | $4.027 | $3.906 | $4.148 |
| 2028-02-20 | $3.964 | $3.845 | $4.083 |
| 2028-02-21 | $3.902 | $3.785 | $4.019 |
| 2028-02-22 | $3.869 | $3.753 | $3.985 |
| 2028-02-23 | $3.809 | $3.694 | $3.923 |
| 2028-02-24 | $3.749 | $3.636 | $3.861 |
| 2028-02-25 | $3.712 | $3.600 | $3.823 |
| 2028-02-26 | $3.770 | $3.657 | $3.883 |
| 2028-02-27 | $3.829 | $3.714 | $3.944 |
| 2028-02-28 | $3.786 | $3.673 | $3.900 |
| 2028-02-29 | $3.801 | $3.687 | $3.915 |
| 2028 March | |||
| 2028-03-01 | $3.839 | $3.724 | $3.954 |
| 2028-03-02 | $3.779 | $3.665 | $3.892 |
| 2028-03-03 | $3.763 | $3.650 | $3.876 |
| 2028-03-04 | $3.796 | $3.682 | $3.910 |
| 2028-03-05 | $3.845 | $3.730 | $3.961 |
| 2028-03-06 | $3.785 | $3.672 | $3.899 |
| 2028-03-07 | $3.734 | $3.622 | $3.846 |
| 2028-03-08 | $3.738 | $3.626 | $3.850 |
| 2028-03-09 | $3.680 | $3.569 | $3.790 |
| 2028-03-10 | $3.737 | $3.625 | $3.850 |
| 2028-03-11 | $3.712 | $3.601 | $3.824 |
| 2028-03-12 | $3.771 | $3.657 | $3.884 |
| 2028-03-13 | $3.830 | $3.715 | $3.945 |
| 2028-03-14 | $3.770 | $3.657 | $3.883 |
| 2028-03-15 | $3.711 | $3.599 | $3.822 |
| 2028-03-16 | $3.679 | $3.569 | $3.790 |
| 2028-03-17 | $3.622 | $3.513 | $3.730 |
| 2028-03-18 | $3.565 | $3.458 | $3.672 |
| 2028-03-19 | $3.530 | $3.424 | $3.635 |
| 2028-03-20 | $3.585 | $3.477 | $3.692 |
| 2028-03-21 | $3.641 | $3.532 | $3.750 |
| 2028-03-22 | $3.601 | $3.493 | $3.709 |
| 2028-03-23 | $3.614 | $3.506 | $3.723 |
| 2028-03-24 | $3.651 | $3.541 | $3.760 |
| 2028-03-25 | $3.593 | $3.486 | $3.701 |
| 2028-03-26 | $3.579 | $3.471 | $3.686 |
| 2028-03-27 | $3.610 | $3.501 | $3.718 |
| 2028-03-28 | $3.657 | $3.547 | $3.767 |
| 2028-03-29 | $3.600 | $3.492 | $3.708 |
| 2028-03-30 | $3.551 | $3.444 | $3.657 |
| 2028-03-31 | $3.555 | $3.448 | $3.662 |
| 2028 April | |||
| 2028-04-01 | $3.499 | $3.394 | $3.604 |
| 2028-04-02 | $3.554 | $3.448 | $3.661 |
| 2028-04-03 | $3.530 | $3.424 | $3.636 |
| 2028-04-04 | $3.586 | $3.478 | $3.693 |
| 2028-04-05 | $3.642 | $3.533 | $3.751 |
| 2028-04-06 | $3.585 | $3.477 | $3.692 |
| 2028-04-07 | $3.529 | $3.423 | $3.635 |
| 2028-04-08 | $3.499 | $3.394 | $3.604 |
| 2028-04-09 | $3.444 | $3.341 | $3.547 |
| 2028-04-10 | $3.390 | $3.289 | $3.492 |
| 2028-04-11 | $3.356 | $3.256 | $3.457 |
| 2028-04-12 | $3.409 | $3.307 | $3.511 |
| 2028-04-13 | $3.463 | $3.359 | $3.566 |
| 2028-04-14 | $3.424 | $3.321 | $3.527 |
| 2028-04-15 | $3.437 | $3.334 | $3.540 |
| 2028-04-16 | $3.472 | $3.367 | $3.576 |
| 2028-04-17 | $3.417 | $3.315 | $3.520 |
| 2028-04-18 | $3.403 | $3.301 | $3.505 |
| 2028-04-19 | $3.433 | $3.330 | $3.536 |
| 2028-04-20 | $3.478 | $3.373 | $3.582 |
| 2028-04-21 | $3.423 | $3.320 | $3.526 |
| 2028-04-22 | $3.377 | $3.275 | $3.478 |
| 2028-04-23 | $3.381 | $3.279 | $3.482 |
| 2028-04-24 | $3.328 | $3.228 | $3.427 |
| 2028-04-25 | $3.380 | $3.278 | $3.481 |
| 2028-04-26 | $3.357 | $3.256 | $3.458 |
| 2028-04-27 | $3.410 | $3.307 | $3.512 |
| 2028-04-28 | $3.463 | $3.359 | $3.567 |
| 2028-04-29 | $3.409 | $3.307 | $3.511 |
| 2028-04-30 | $3.356 | $3.255 | $3.456 |
| 2028 May | |||
| 2028-05-01 | $3.327 | $3.227 | $3.427 |
| 2028-05-02 | $3.275 | $3.177 | $3.373 |
| 2028-05-03 | $3.224 | $3.127 | $3.321 |
| 2028-05-04 | $3.192 | $3.096 | $3.288 |
| 2028-05-05 | $3.242 | $3.145 | $3.339 |
| 2028-05-06 | $3.293 | $3.194 | $3.391 |
| 2028-05-07 | $3.256 | $3.158 | $3.354 |
| 2028-05-08 | $3.268 | $3.170 | $3.366 |
| 2028-05-09 | $3.301 | $3.202 | $3.400 |
| 2028-05-10 | $3.250 | $3.152 | $3.347 |
| 2028-05-11 | $3.236 | $3.139 | $3.333 |
| 2028-05-12 | $3.264 | $3.166 | $3.362 |
| 2028-05-13 | $3.307 | $3.208 | $3.406 |
| 2028-05-14 | $3.255 | $3.158 | $3.353 |
| 2028-05-15 | $3.211 | $3.115 | $3.307 |
| 2028-05-16 | $3.215 | $3.118 | $3.311 |
| 2028-05-17 | $3.164 | $3.070 | $3.259 |
| 2028-05-18 | $3.214 | $3.118 | $3.310 |
| 2028-05-19 | $3.192 | $3.097 | $3.288 |
| 2028-05-20 | $3.243 | $3.145 | $3.340 |
| 2028-05-21 | $3.293 | $3.195 | $3.392 |
| 2028-05-22 | $3.242 | $3.145 | $3.339 |
| 2028-05-23 | $3.191 | $3.095 | $3.287 |
| 2028-05-24 | $3.164 | $3.069 | $3.259 |
| 2028-05-25 | $3.115 | $3.021 | $3.208 |
| 2028-05-26 | $3.066 | $2.974 | $3.158 |
| 2028-05-27 | $3.035 | $2.944 | $3.126 |
| 2028-05-28 | $3.083 | $2.990 | $3.175 |
| 2028-05-29 | $3.131 | $3.037 | $3.225 |
| 2028-05-30 | $3.096 | $3.003 | $3.189 |
| 2028-05-31 | $3.108 | $3.015 | $3.201 |
| 2028 June | |||
| 2028-06-01 | $3.139 | $3.045 | $3.233 |
| 2028-06-02 | $3.090 | $2.997 | $3.183 |
| 2028-06-03 | $3.077 | $2.985 | $3.170 |
| 2028-06-04 | $3.104 | $3.011 | $3.197 |
| 2028-06-05 | $3.145 | $3.050 | $3.239 |
| 2028-06-06 | $3.096 | $3.003 | $3.188 |
| 2028-06-07 | $3.054 | $2.962 | $3.145 |
| 2028-06-08 | $3.057 | $2.965 | $3.149 |
| 2028-06-09 | $3.009 | $2.919 | $3.100 |
| 2028-06-10 | $3.056 | $2.965 | $3.148 |
| 2028-06-11 | $3.036 | $2.945 | $3.127 |
| 2028-06-12 | $3.083 | $2.991 | $3.176 |
| 2028-06-13 | $3.132 | $3.038 | $3.226 |
| 2028-06-14 | $3.083 | $2.990 | $3.175 |
| 2028-06-15 | $3.035 | $2.943 | $3.126 |
| 2028-06-16 | $3.009 | $2.919 | $3.099 |
| 2028-06-17 | $2.962 | $2.873 | $3.051 |
| 2028-06-18 | $2.915 | $2.828 | $3.003 |
| 2028-06-19 | $2.886 | $2.800 | $2.973 |
| 2028-06-20 | $2.932 | $2.844 | $3.020 |
| 2028-06-21 | $2.978 | $2.888 | $3.067 |
| 2028-06-22 | $2.945 | $2.856 | $3.033 |
| 2028-06-23 | $2.956 | $2.867 | $3.044 |
| 2028-06-24 | $2.985 | $2.896 | $3.075 |
| 2028-06-25 | $2.939 | $2.850 | $3.027 |
| 2028-06-26 | $2.926 | $2.839 | $3.014 |
| 2028-06-27 | $2.952 | $2.863 | $3.040 |
| 2028-06-28 | $2.991 | $2.901 | $3.080 |
| 2028-06-29 | $2.944 | $2.855 | $3.032 |
| 2028-06-30 | $2.904 | $2.817 | $2.991 |
| 2028 July | |||
| 2028-07-01 | $2.907 | $2.820 | $2.994 |
| 2028-07-02 | $2.862 | $2.776 | $2.947 |
| 2028-07-03 | $2.906 | $2.819 | $2.994 |
| 2028-07-04 | $2.887 | $2.800 | $2.974 |
| 2028-07-05 | $2.932 | $2.844 | $3.020 |
| 2028-07-06 | $2.978 | $2.889 | $3.068 |
| 2028-07-07 | $2.932 | $2.844 | $3.020 |
| 2028-07-08 | $2.886 | $2.799 | $2.972 |
| 2028-07-09 | $2.861 | $2.775 | $2.947 |
| 2028-07-10 | $2.817 | $2.732 | $2.901 |
| 2028-07-11 | $2.772 | $2.689 | $2.856 |
| 2028-07-12 | $2.745 | $2.662 | $2.827 |
| 2028-07-13 | $2.788 | $2.704 | $2.871 |
| 2028-07-14 | $2.832 | $2.747 | $2.917 |
| 2028-07-15 | $2.800 | $2.716 | $2.884 |
| 2028-07-16 | $2.811 | $2.726 | $2.895 |
| 2028-07-17 | $2.839 | $2.754 | $2.924 |
| 2028-07-18 | $2.794 | $2.711 | $2.878 |
| 2028-07-19 | $2.783 | $2.699 | $2.866 |
| 2028-07-20 | $2.807 | $2.723 | $2.891 |
| 2028-07-21 | $2.844 | $2.759 | $2.929 |
| 2028-07-22 | $2.799 | $2.715 | $2.883 |
| 2028-07-23 | $2.761 | $2.679 | $2.844 |
| 2028-07-24 | $2.765 | $2.682 | $2.847 |
| 2028-07-25 | $2.721 | $2.640 | $2.803 |
| 2028-07-26 | $2.764 | $2.681 | $2.847 |
| 2028-07-27 | $2.745 | $2.663 | $2.828 |
| 2028-07-28 | $2.788 | $2.705 | $2.872 |
| 2028-07-29 | $2.832 | $2.747 | $2.917 |
| 2028-07-30 | $2.788 | $2.704 | $2.871 |
| 2028-07-31 | $2.744 | $2.662 | $2.826 |
| 2028 August | |||
| 2028-08-01 | $2.721 | $2.639 | $2.803 |
| 2028-08-02 | $2.678 | $2.598 | $2.759 |
| 2028-08-03 | $2.636 | $2.557 | $2.716 |
| 2028-08-04 | $2.610 | $2.532 | $2.689 |
| 2028-08-05 | $2.651 | $2.572 | $2.731 |
| 2028-08-06 | $2.693 | $2.612 | $2.773 |
| 2028-08-07 | $2.663 | $2.583 | $2.743 |
| 2028-08-08 | $2.673 | $2.593 | $2.753 |
| 2028-08-09 | $2.700 | $2.619 | $2.781 |
| 2028-08-10 | $2.657 | $2.578 | $2.737 |
| 2028-08-11 | $2.646 | $2.567 | $2.726 |
| 2028-08-12 | $2.669 | $2.589 | $2.749 |
| 2028-08-13 | $2.704 | $2.623 | $2.785 |
| 2028-08-14 | $2.662 | $2.582 | $2.742 |
| 2028-08-15 | $2.626 | $2.547 | $2.705 |
| 2028-08-16 | $2.629 | $2.550 | $2.708 |
| 2028-08-17 | $2.588 | $2.510 | $2.665 |
| 2028-08-18 | $2.628 | $2.550 | $2.707 |
| 2028-08-19 | $2.611 | $2.532 | $2.689 |
| 2028-08-20 | $2.652 | $2.572 | $2.731 |
| 2028-08-21 | $2.693 | $2.612 | $2.774 |
| 2028-08-22 | $2.651 | $2.572 | $2.731 |
| 2028-08-23 | $2.610 | $2.531 | $2.688 |
| 2028-08-24 | $2.588 | $2.510 | $2.665 |
| 2028-08-25 | $2.547 | $2.471 | $2.623 |
| 2028-08-26 | $2.507 | $2.432 | $2.582 |
| 2028-08-27 | $2.482 | $2.408 | $2.557 |
| 2028-08-28 | $2.521 | $2.445 | $2.597 |
| 2028-08-29 | $2.561 | $2.484 | $2.637 |
| 2028-08-30 | $2.532 | $2.456 | $2.608 |
| 2028-08-31 | $2.542 | $2.465 | $2.618 |
| 2028 September | |||
| 2028-09-01 | $2.567 | $2.490 | $2.644 |
| 2028-09-02 | $2.527 | $2.451 | $2.603 |
| 2028-09-03 | $2.517 | $2.441 | $2.592 |
| 2028-09-04 | $2.538 | $2.462 | $2.615 |
| 2028-09-05 | $2.572 | $2.495 | $2.649 |
| 2028-09-06 | $2.531 | $2.456 | $2.607 |
| 2028-09-07 | $2.497 | $2.422 | $2.572 |
| 2028-09-08 | $2.500 | $2.425 | $2.575 |
| 2028-09-09 | $2.461 | $2.387 | $2.535 |
| 2028-09-10 | $2.499 | $2.424 | $2.574 |
| 2028-09-11 | $2.483 | $2.408 | $2.557 |
| 2028-09-12 | $2.522 | $2.446 | $2.597 |
| 2028-09-13 | $2.561 | $2.484 | $2.638 |
| 2028-09-14 | $2.521 | $2.445 | $2.597 |
| 2028-09-15 | $2.482 | $2.407 | $2.556 |
| 2028-09-16 | $2.461 | $2.387 | $2.534 |
| 2028-09-17 | $2.422 | $2.349 | $2.495 |
| 2028-09-18 | $2.384 | $2.313 | $2.456 |
| 2028-09-19 | $2.360 | $2.290 | $2.431 |
| 2028-09-20 | $2.397 | $2.326 | $2.469 |
| 2028-09-21 | $2.435 | $2.362 | $2.508 |
| 2028-09-22 | $2.408 | $2.336 | $2.480 |
| 2028-09-23 | $2.417 | $2.344 | $2.489 |
| 2028-09-24 | $2.441 | $2.368 | $2.515 |