Current 002380 price: $26.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8944 | $0.8676 | $0.9213 |
| 2030-01-02 | $0.8804 | $0.8540 | $0.9069 |
| 2030-01-03 | $0.8685 | $0.8425 | $0.8946 |
| 2030-01-04 | $0.8695 | $0.8434 | $0.8956 |
| 2030-01-05 | $0.8559 | $0.8302 | $0.8816 |
| 2030-01-06 | $0.8693 | $0.8432 | $0.8954 |
| 2030-01-07 | $0.8635 | $0.8376 | $0.8894 |
| 2030-01-08 | $0.8770 | $0.8507 | $0.9033 |
| 2030-01-09 | $0.8908 | $0.8640 | $0.9175 |
| 2030-01-10 | $0.8768 | $0.8505 | $0.9031 |
| 2030-01-11 | $0.8631 | $0.8372 | $0.8890 |
| 2030-01-12 | $0.8558 | $0.8301 | $0.8815 |
| 2030-01-13 | $0.8424 | $0.8171 | $0.8677 |
| 2030-01-14 | $0.8292 | $0.8043 | $0.8541 |
| 2030-01-15 | $0.8210 | $0.7963 | $0.8456 |
| 2030-01-16 | $0.8338 | $0.8088 | $0.8588 |
| 2030-01-17 | $0.8469 | $0.8215 | $0.8723 |
| 2030-01-18 | $0.8375 | $0.8124 | $0.8626 |
| 2030-01-19 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-20 | $0.8491 | $0.8236 | $0.8746 |
| 2030-01-21 | $0.8358 | $0.8107 | $0.8609 |
| 2030-01-22 | $0.8324 | $0.8074 | $0.8573 |
| 2030-01-23 | $0.8396 | $0.8144 | $0.8648 |
| 2030-01-24 | $0.8506 | $0.8251 | $0.8761 |
| 2030-01-25 | $0.8373 | $0.8121 | $0.8624 |
| 2030-01-26 | $0.8259 | $0.8011 | $0.8507 |
| 2030-01-27 | $0.8269 | $0.8020 | $0.8517 |
| 2030-01-28 | $0.8139 | $0.7895 | $0.8383 |
| 2030-01-29 | $0.8267 | $0.8019 | $0.8515 |
| 2030-01-30 | $0.8211 | $0.7965 | $0.8458 |
| 2030-01-31 | $0.8340 | $0.8090 | $0.8590 |
| 2030 February | |||
| 2030-02-01 | $0.8471 | $0.8217 | $0.8725 |
| 2030-02-02 | $0.8338 | $0.8088 | $0.8588 |
| 2030-02-03 | $0.8208 | $0.7961 | $0.8454 |
| 2030-02-04 | $0.8138 | $0.7894 | $0.8382 |
| 2030-02-05 | $0.8011 | $0.7770 | $0.8251 |
| 2030-02-06 | $0.7885 | $0.7649 | $0.8122 |
| 2030-02-07 | $0.7807 | $0.7573 | $0.8041 |
| 2030-02-08 | $0.7929 | $0.7691 | $0.8167 |
| 2030-02-09 | $0.8054 | $0.7812 | $0.8295 |
| 2030-02-10 | $0.7964 | $0.7725 | $0.8203 |
| 2030-02-11 | $0.7994 | $0.7754 | $0.8234 |
| 2030-02-12 | $0.8074 | $0.7832 | $0.8317 |
| 2030-02-13 | $0.7948 | $0.7710 | $0.8187 |
| 2030-02-14 | $0.7915 | $0.7678 | $0.8153 |
| 2030-02-15 | $0.7984 | $0.7744 | $0.8223 |
| 2030-02-16 | $0.8088 | $0.7846 | $0.8331 |
| 2030-02-17 | $0.7962 | $0.7723 | $0.8201 |
| 2030-02-18 | $0.7854 | $0.7618 | $0.8090 |
| 2030-02-19 | $0.7863 | $0.7627 | $0.8099 |
| 2030-02-20 | $0.7740 | $0.7508 | $0.7972 |
| 2030-02-21 | $0.7861 | $0.7625 | $0.8097 |
| 2030-02-22 | $0.7808 | $0.7574 | $0.8043 |
| 2030-02-23 | $0.7931 | $0.7693 | $0.8169 |
| 2030-02-24 | $0.8055 | $0.7814 | $0.8297 |
| 2030-02-25 | $0.7929 | $0.7691 | $0.8167 |
| 2030-02-26 | $0.7805 | $0.7571 | $0.8039 |
| 2030-02-27 | $0.7739 | $0.7507 | $0.7971 |
| 2030-02-28 | $0.7618 | $0.7389 | $0.7846 |
| 2030 March | |||
| 2030-03-01 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-02 | $0.7424 | $0.7201 | $0.7647 |
| 2030-03-03 | $0.7540 | $0.7314 | $0.7767 |
| 2030-03-04 | $0.7659 | $0.7429 | $0.7888 |
| 2030-03-05 | $0.7573 | $0.7346 | $0.7801 |
| 2030-03-06 | $0.7602 | $0.7374 | $0.7830 |
| 2030-03-07 | $0.7678 | $0.7448 | $0.7909 |
| 2030-03-08 | $0.7558 | $0.7332 | $0.7785 |
| 2030-03-09 | $0.7527 | $0.7301 | $0.7753 |
| 2030-03-10 | $0.7592 | $0.7365 | $0.7820 |
| 2030-03-11 | $0.7692 | $0.7461 | $0.7923 |
| 2030-03-12 | $0.7571 | $0.7344 | $0.7799 |
| 2030-03-13 | $0.7469 | $0.7245 | $0.7693 |
| 2030-03-14 | $0.7477 | $0.7253 | $0.7702 |
| 2030-03-15 | $0.7360 | $0.7139 | $0.7581 |
| 2030-03-16 | $0.7476 | $0.7251 | $0.7700 |
| 2030-03-17 | $0.7426 | $0.7203 | $0.7648 |
| 2030-03-18 | $0.7542 | $0.7316 | $0.7768 |
| 2030-03-19 | $0.7660 | $0.7430 | $0.7890 |
| 2030-03-20 | $0.7540 | $0.7314 | $0.7766 |
| 2030-03-21 | $0.7422 | $0.7200 | $0.7645 |
| 2030-03-22 | $0.7359 | $0.7139 | $0.7580 |
| 2030-03-23 | $0.7244 | $0.7027 | $0.7462 |
| 2030-03-24 | $0.7131 | $0.6917 | $0.7345 |
| 2030-03-25 | $0.7060 | $0.6848 | $0.7272 |
| 2030-03-26 | $0.7171 | $0.6955 | $0.7386 |
| 2030-03-27 | $0.7283 | $0.7064 | $0.7501 |
| 2030-03-28 | $0.7202 | $0.6986 | $0.7418 |
| 2030-03-29 | $0.7229 | $0.7012 | $0.7446 |
| 2030-03-30 | $0.7302 | $0.7083 | $0.7521 |
| 2030-03-31 | $0.7188 | $0.6972 | $0.7403 |
| 2030 April | |||
| 2030-04-01 | $0.7158 | $0.6943 | $0.7373 |
| 2030-04-02 | $0.7220 | $0.7003 | $0.7437 |
| 2030-04-03 | $0.7315 | $0.7095 | $0.7534 |
| 2030-04-04 | $0.7200 | $0.6984 | $0.7416 |
| 2030-04-05 | $0.7102 | $0.6889 | $0.7316 |
| 2030-04-06 | $0.7111 | $0.6897 | $0.7324 |
| 2030-04-07 | $0.6999 | $0.6789 | $0.7209 |
| 2030-04-08 | $0.7109 | $0.6896 | $0.7322 |
| 2030-04-09 | $0.7061 | $0.6849 | $0.7273 |
| 2030-04-10 | $0.7172 | $0.6957 | $0.7387 |
| 2030-04-11 | $0.7284 | $0.7066 | $0.7503 |
| 2030-04-12 | $0.7170 | $0.6955 | $0.7385 |
| 2030-04-13 | $0.7058 | $0.6846 | $0.7270 |
| 2030-04-14 | $0.6998 | $0.6789 | $0.7208 |
| 2030-04-15 | $0.6889 | $0.6682 | $0.7096 |
| 2030-04-16 | $0.6781 | $0.6578 | $0.6985 |
| 2030-04-17 | $0.6714 | $0.6512 | $0.6915 |
| 2030-04-18 | $0.6819 | $0.6614 | $0.7023 |
| 2030-04-19 | $0.6926 | $0.6718 | $0.7134 |
| 2030-04-20 | $0.6849 | $0.6643 | $0.7054 |
| 2030-04-21 | $0.6874 | $0.6668 | $0.7081 |
| 2030-04-22 | $0.6944 | $0.6735 | $0.7152 |
| 2030-04-23 | $0.6835 | $0.6630 | $0.7040 |
| 2030-04-24 | $0.6807 | $0.6603 | $0.7011 |
| 2030-04-25 | $0.6866 | $0.6660 | $0.7072 |
| 2030-04-26 | $0.6956 | $0.6747 | $0.7164 |
| 2030-04-27 | $0.6847 | $0.6641 | $0.7052 |
| 2030-04-28 | $0.6754 | $0.6551 | $0.6957 |
| 2030-04-29 | $0.6762 | $0.6559 | $0.6965 |
| 2030-04-30 | $0.6656 | $0.6456 | $0.6856 |
| 2030 May | |||
| 2030-05-01 | $0.6760 | $0.6558 | $0.6963 |
| 2030-05-02 | $0.6715 | $0.6514 | $0.6916 |
| 2030-05-03 | $0.6820 | $0.6616 | $0.7025 |
| 2030-05-04 | $0.6927 | $0.6719 | $0.7135 |
| 2030-05-05 | $0.6819 | $0.6614 | $0.7023 |
| 2030-05-06 | $0.6712 | $0.6511 | $0.6913 |
| 2030-05-07 | $0.6655 | $0.6456 | $0.6855 |
| 2030-05-08 | $0.6551 | $0.6355 | $0.6748 |
| 2030-05-09 | $0.6449 | $0.6255 | $0.6642 |
| 2030-05-10 | $0.6384 | $0.6193 | $0.6576 |
| 2030-05-11 | $0.6484 | $0.6290 | $0.6679 |
| 2030-05-12 | $0.6586 | $0.6388 | $0.6784 |
| 2030-05-13 | $0.6513 | $0.6317 | $0.6708 |
| 2030-05-14 | $0.6537 | $0.6341 | $0.6733 |
| 2030-05-15 | $0.6603 | $0.6405 | $0.6801 |
| 2030-05-16 | $0.6500 | $0.6305 | $0.6695 |
| 2030-05-17 | $0.6473 | $0.6279 | $0.6667 |
| 2030-05-18 | $0.6529 | $0.6333 | $0.6725 |
| 2030-05-19 | $0.6615 | $0.6416 | $0.6813 |
| 2030-05-20 | $0.6511 | $0.6316 | $0.6706 |
| 2030-05-21 | $0.6423 | $0.6230 | $0.6615 |
| 2030-05-22 | $0.6430 | $0.6237 | $0.6623 |
| 2030-05-23 | $0.6330 | $0.6140 | $0.6519 |
| 2030-05-24 | $0.6429 | $0.6236 | $0.6622 |
| 2030-05-25 | $0.6386 | $0.6194 | $0.6577 |
| 2030-05-26 | $0.6486 | $0.6291 | $0.6680 |
| 2030-05-27 | $0.6587 | $0.6390 | $0.6785 |
| 2030-05-28 | $0.6484 | $0.6290 | $0.6679 |
| 2030-05-29 | $0.6383 | $0.6191 | $0.6574 |
| 2030-05-30 | $0.6329 | $0.6139 | $0.6519 |
| 2030-05-31 | $0.6230 | $0.6043 | $0.6417 |
| 2030 June | |||
| 2030-06-01 | $0.6132 | $0.5948 | $0.6316 |
| 2030-06-02 | $0.6071 | $0.5889 | $0.6253 |
| 2030-06-03 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-04 | $0.6263 | $0.6075 | $0.6451 |
| 2030-06-05 | $0.6193 | $0.6008 | $0.6379 |
| 2030-06-06 | $0.6217 | $0.6030 | $0.6403 |
| 2030-06-07 | $0.6279 | $0.6091 | $0.6468 |
| 2030-06-08 | $0.6181 | $0.5996 | $0.6366 |
| 2030-06-09 | $0.6155 | $0.5971 | $0.6340 |
| 2030-06-10 | $0.6209 | $0.6023 | $0.6395 |
| 2030-06-11 | $0.6290 | $0.6101 | $0.6479 |
| 2030-06-12 | $0.6192 | $0.6006 | $0.6377 |
| 2030-06-13 | $0.6108 | $0.5925 | $0.6291 |
| 2030-06-14 | $0.6115 | $0.5931 | $0.6298 |
| 2030-06-15 | $0.6019 | $0.5838 | $0.6200 |
| 2030-06-16 | $0.6113 | $0.5930 | $0.6297 |
| 2030-06-17 | $0.6072 | $0.5890 | $0.6255 |
| 2030-06-18 | $0.6168 | $0.5983 | $0.6353 |
| 2030-06-19 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-20 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-21 | $0.6070 | $0.5888 | $0.6252 |
| 2030-06-22 | $0.6018 | $0.5838 | $0.6199 |
| 2030-06-23 | $0.5924 | $0.5746 | $0.6102 |
| 2030-06-24 | $0.5831 | $0.5657 | $0.6006 |
| 2030-06-25 | $0.5773 | $0.5600 | $0.5947 |
| 2030-06-26 | $0.5864 | $0.5688 | $0.6040 |
| 2030-06-27 | $0.5956 | $0.5777 | $0.6134 |
| 2030-06-28 | $0.5890 | $0.5713 | $0.6066 |
| 2030-06-29 | $0.5912 | $0.5734 | $0.6089 |
| 2030-06-30 | $0.5971 | $0.5792 | $0.6150 |
| 2030 July | |||
| 2030-07-01 | $0.5878 | $0.5701 | $0.6054 |
| 2030-07-02 | $0.5854 | $0.5678 | $0.6029 |
| 2030-07-03 | $0.5904 | $0.5727 | $0.6081 |
| 2030-07-04 | $0.5982 | $0.5802 | $0.6161 |
| 2030-07-05 | $0.5888 | $0.5711 | $0.6065 |
| 2030-07-06 | $0.5808 | $0.5634 | $0.5982 |
| 2030-07-07 | $0.5815 | $0.5640 | $0.5989 |
| 2030-07-08 | $0.5724 | $0.5552 | $0.5896 |
| 2030-07-09 | $0.5814 | $0.5639 | $0.5988 |
| 2030-07-10 | $0.5775 | $0.5601 | $0.5948 |
| 2030-07-11 | $0.5865 | $0.5689 | $0.6041 |
| 2030-07-12 | $0.5957 | $0.5778 | $0.6136 |
| 2030-07-13 | $0.5864 | $0.5688 | $0.6040 |
| 2030-07-14 | $0.5772 | $0.5599 | $0.5945 |
| 2030-07-15 | $0.5723 | $0.5552 | $0.5895 |
| 2030-07-16 | $0.5634 | $0.5465 | $0.5803 |
| 2030-07-17 | $0.5545 | $0.5379 | $0.5712 |
| 2030-07-18 | $0.5490 | $0.5326 | $0.5655 |
| 2030-07-19 | $0.5576 | $0.5409 | $0.5744 |
| 2030-07-20 | $0.5664 | $0.5494 | $0.5834 |
| 2030-07-21 | $0.5601 | $0.5433 | $0.5769 |
| 2030-07-22 | $0.5622 | $0.5453 | $0.5790 |
| 2030-07-23 | $0.5678 | $0.5508 | $0.5849 |
| 2030-07-24 | $0.5590 | $0.5422 | $0.5757 |
| 2030-07-25 | $0.5566 | $0.5399 | $0.5733 |
| 2030-07-26 | $0.5615 | $0.5446 | $0.5783 |
| 2030-07-27 | $0.5688 | $0.5518 | $0.5859 |
| 2030-07-28 | $0.5599 | $0.5431 | $0.5767 |
| 2030-07-29 | $0.5523 | $0.5358 | $0.5689 |
| 2030-07-30 | $0.5530 | $0.5364 | $0.5696 |
| 2030-07-31 | $0.5443 | $0.5280 | $0.5606 |
| 2030 August | |||
| 2030-08-01 | $0.5528 | $0.5363 | $0.5694 |
| 2030-08-02 | $0.5491 | $0.5327 | $0.5656 |
| 2030-08-03 | $0.5577 | $0.5410 | $0.5745 |
| 2030-08-04 | $0.5665 | $0.5495 | $0.5835 |
| 2030-08-05 | $0.5576 | $0.5409 | $0.5743 |
| 2030-08-06 | $0.5489 | $0.5324 | $0.5654 |
| 2030-08-07 | $0.5442 | $0.5279 | $0.5606 |
| 2030-08-08 | $0.5357 | $0.5197 | $0.5518 |
| 2030-08-09 | $0.5273 | $0.5115 | $0.5432 |
| 2030-08-10 | $0.5221 | $0.5064 | $0.5378 |
| 2030-08-11 | $0.5303 | $0.5144 | $0.5462 |
| 2030-08-12 | $0.5386 | $0.5224 | $0.5547 |
| 2030-08-13 | $0.5326 | $0.5166 | $0.5486 |
| 2030-08-14 | $0.5346 | $0.5186 | $0.5506 |
| 2030-08-15 | $0.5400 | $0.5238 | $0.5562 |
| 2030-08-16 | $0.5315 | $0.5156 | $0.5475 |
| 2030-08-17 | $0.5293 | $0.5135 | $0.5452 |
| 2030-08-18 | $0.5339 | $0.5179 | $0.5500 |
| 2030-08-19 | $0.5409 | $0.5247 | $0.5572 |
| 2030-08-20 | $0.5325 | $0.5165 | $0.5484 |
| 2030-08-21 | $0.5252 | $0.5095 | $0.5410 |
| 2030-08-22 | $0.5258 | $0.5101 | $0.5416 |
| 2030-08-23 | $0.5176 | $0.5021 | $0.5331 |
| 2030-08-24 | $0.5257 | $0.5100 | $0.5415 |
| 2030-08-25 | $0.5222 | $0.5065 | $0.5379 |
| 2030-08-26 | $0.5304 | $0.5145 | $0.5463 |
| 2030-08-27 | $0.5387 | $0.5225 | $0.5549 |
| 2030-08-28 | $0.5303 | $0.5144 | $0.5462 |
| 2030-08-29 | $0.5220 | $0.5063 | $0.5376 |
| 2030-08-30 | $0.5176 | $0.5020 | $0.5331 |
| 2030-08-31 | $0.5095 | $0.4942 | $0.5247 |
| 2030 September | |||
| 2030-09-01 | $0.5015 | $0.4864 | $0.5165 |
| 2030-09-02 | $0.4965 | $0.4816 | $0.5114 |
| 2030-09-03 | $0.5043 | $0.4891 | $0.5194 |
| 2030-09-04 | $0.5122 | $0.4968 | $0.5275 |
| 2030-09-05 | $0.5065 | $0.4913 | $0.5217 |
| 2030-09-06 | $0.5084 | $0.4931 | $0.5236 |
| 2030-09-07 | $0.5135 | $0.4981 | $0.5289 |
| 2030-09-08 | $0.5055 | $0.4903 | $0.5206 |
| 2030-09-09 | $0.5034 | $0.4883 | $0.5185 |
| 2030-09-10 | $0.5077 | $0.4925 | $0.5230 |
| 2030-09-11 | $0.5144 | $0.4990 | $0.5298 |
| 2030-09-12 | $0.5063 | $0.4912 | $0.5215 |
| 2030-09-13 | $0.4995 | $0.4845 | $0.5145 |
| 2030-09-14 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-15 | $0.4922 | $0.4775 | $0.5070 |
| 2030-09-16 | $0.4999 | $0.4849 | $0.5149 |
| 2030-09-17 | $0.4966 | $0.4817 | $0.5115 |
| 2030-09-18 | $0.5044 | $0.4892 | $0.5195 |
| 2030-09-19 | $0.5123 | $0.4969 | $0.5276 |
| 2030-09-20 | $0.5043 | $0.4891 | $0.5194 |
| 2030-09-21 | $0.4964 | $0.4815 | $0.5113 |
| 2030-09-22 | $0.4922 | $0.4774 | $0.5069 |
| 2030-09-23 | $0.4845 | $0.4699 | $0.4990 |
| 2030-09-24 | $0.4769 | $0.4626 | $0.4912 |