Current 002380 price: $26.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3931 | $0.3813 | $0.4049 |
| 2031-01-02 | $0.3915 | $0.3797 | $0.4032 |
| 2031-01-03 | $0.3949 | $0.3830 | $0.4067 |
| 2031-01-04 | $0.4000 | $0.3880 | $0.4120 |
| 2031-01-05 | $0.3938 | $0.3820 | $0.4056 |
| 2031-01-06 | $0.3884 | $0.3768 | $0.4001 |
| 2031-01-07 | $0.3889 | $0.3772 | $0.4005 |
| 2031-01-08 | $0.3828 | $0.3713 | $0.3943 |
| 2031-01-09 | $0.3888 | $0.3771 | $0.4004 |
| 2031-01-10 | $0.3862 | $0.3746 | $0.3978 |
| 2031-01-11 | $0.3922 | $0.3805 | $0.4040 |
| 2031-01-12 | $0.3984 | $0.3864 | $0.4103 |
| 2031-01-13 | $0.3921 | $0.3804 | $0.4039 |
| 2031-01-14 | $0.3860 | $0.3744 | $0.3976 |
| 2031-01-15 | $0.3827 | $0.3713 | $0.3942 |
| 2031-01-16 | $0.3768 | $0.3654 | $0.3881 |
| 2031-01-17 | $0.3709 | $0.3597 | $0.3820 |
| 2031-01-18 | $0.3672 | $0.3561 | $0.3782 |
| 2031-01-19 | $0.3729 | $0.3617 | $0.3841 |
| 2031-01-20 | $0.3788 | $0.3674 | $0.3901 |
| 2031-01-21 | $0.3746 | $0.3633 | $0.3858 |
| 2031-01-22 | $0.3760 | $0.3647 | $0.3872 |
| 2031-01-23 | $0.3797 | $0.3684 | $0.3911 |
| 2031-01-24 | $0.3738 | $0.3626 | $0.3850 |
| 2031-01-25 | $0.3723 | $0.3611 | $0.3834 |
| 2031-01-26 | $0.3755 | $0.3642 | $0.3868 |
| 2031-01-27 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-28 | $0.3745 | $0.3632 | $0.3857 |
| 2031-01-29 | $0.3694 | $0.3583 | $0.3805 |
| 2031-01-30 | $0.3698 | $0.3587 | $0.3809 |
| 2031-01-31 | $0.3640 | $0.3531 | $0.3749 |
| 2031 February | |||
| 2031-02-01 | $0.3697 | $0.3586 | $0.3808 |
| 2031-02-02 | $0.3672 | $0.3562 | $0.3783 |
| 2031-02-03 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-04 | $0.3788 | $0.3675 | $0.3902 |
| 2031-02-05 | $0.3729 | $0.3617 | $0.3841 |
| 2031-02-06 | $0.3671 | $0.3561 | $0.3781 |
| 2031-02-07 | $0.3640 | $0.3531 | $0.3749 |
| 2031-02-08 | $0.3583 | $0.3475 | $0.3690 |
| 2031-02-09 | $0.3527 | $0.3421 | $0.3632 |
| 2031-02-10 | $0.3492 | $0.3387 | $0.3596 |
| 2031-02-11 | $0.3546 | $0.3440 | $0.3653 |
| 2031-02-12 | $0.3602 | $0.3494 | $0.3710 |
| 2031-02-13 | $0.3562 | $0.3455 | $0.3669 |
| 2031-02-14 | $0.3575 | $0.3468 | $0.3682 |
| 2031-02-15 | $0.3611 | $0.3503 | $0.3720 |
| 2031-02-16 | $0.3555 | $0.3448 | $0.3661 |
| 2031-02-17 | $0.3540 | $0.3434 | $0.3646 |
| 2031-02-18 | $0.3571 | $0.3464 | $0.3678 |
| 2031-02-19 | $0.3617 | $0.3509 | $0.3726 |
| 2031-02-20 | $0.3561 | $0.3454 | $0.3668 |
| 2031-02-21 | $0.3513 | $0.3407 | $0.3618 |
| 2031-02-22 | $0.3517 | $0.3411 | $0.3622 |
| 2031-02-23 | $0.3462 | $0.3358 | $0.3565 |
| 2031-02-24 | $0.3516 | $0.3410 | $0.3621 |
| 2031-02-25 | $0.3492 | $0.3387 | $0.3597 |
| 2031-02-26 | $0.3547 | $0.3441 | $0.3653 |
| 2031-02-27 | $0.3603 | $0.3495 | $0.3711 |
| 2031-02-28 | $0.3546 | $0.3440 | $0.3653 |
| 2031 March | |||
| 2031-03-01 | $0.3491 | $0.3386 | $0.3595 |
| 2031-03-02 | $0.3461 | $0.3357 | $0.3565 |
| 2031-03-03 | $0.3407 | $0.3305 | $0.3509 |
| 2031-03-04 | $0.3354 | $0.3253 | $0.3454 |
| 2031-03-05 | $0.3320 | $0.3221 | $0.3420 |
| 2031-03-06 | $0.3372 | $0.3271 | $0.3474 |
| 2031-03-07 | $0.3425 | $0.3322 | $0.3528 |
| 2031-03-08 | $0.3387 | $0.3286 | $0.3489 |
| 2031-03-09 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-10 | $0.3434 | $0.3331 | $0.3537 |
| 2031-03-11 | $0.3380 | $0.3279 | $0.3482 |
| 2031-03-12 | $0.3366 | $0.3265 | $0.3467 |
| 2031-03-13 | $0.3396 | $0.3294 | $0.3497 |
| 2031-03-14 | $0.3440 | $0.3337 | $0.3543 |
| 2031-03-15 | $0.3386 | $0.3285 | $0.3488 |
| 2031-03-16 | $0.3340 | $0.3240 | $0.3441 |
| 2031-03-17 | $0.3344 | $0.3244 | $0.3444 |
| 2031-03-18 | $0.3292 | $0.3193 | $0.3391 |
| 2031-03-19 | $0.3343 | $0.3243 | $0.3444 |
| 2031-03-20 | $0.3321 | $0.3221 | $0.3421 |
| 2031-03-21 | $0.3373 | $0.3272 | $0.3474 |
| 2031-03-22 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-23 | $0.3372 | $0.3271 | $0.3473 |
| 2031-03-24 | $0.3319 | $0.3220 | $0.3419 |
| 2031-03-25 | $0.3291 | $0.3193 | $0.3390 |
| 2031-03-26 | $0.3240 | $0.3143 | $0.3337 |
| 2031-03-27 | $0.3189 | $0.3094 | $0.3285 |
| 2031-03-28 | $0.3157 | $0.3063 | $0.3252 |
| 2031-03-29 | $0.3207 | $0.3111 | $0.3303 |
| 2031-03-30 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-31 | $0.3221 | $0.3124 | $0.3318 |
| 2031 April | |||
| 2031-04-01 | $0.3233 | $0.3136 | $0.3330 |
| 2031-04-02 | $0.3266 | $0.3168 | $0.3364 |
| 2031-04-03 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-04 | $0.3201 | $0.3105 | $0.3297 |
| 2031-04-05 | $0.3229 | $0.3132 | $0.3326 |
| 2031-04-06 | $0.3271 | $0.3173 | $0.3369 |
| 2031-04-07 | $0.3220 | $0.3124 | $0.3317 |
| 2031-04-08 | $0.3176 | $0.3081 | $0.3272 |
| 2031-04-09 | $0.3180 | $0.3085 | $0.3276 |
| 2031-04-10 | $0.3130 | $0.3036 | $0.3224 |
| 2031-04-11 | $0.3179 | $0.3084 | $0.3275 |
| 2031-04-12 | $0.3158 | $0.3063 | $0.3253 |
| 2031-04-13 | $0.3208 | $0.3111 | $0.3304 |
| 2031-04-14 | $0.3258 | $0.3160 | $0.3356 |
| 2031-04-15 | $0.3207 | $0.3111 | $0.3303 |
| 2031-04-16 | $0.3157 | $0.3062 | $0.3251 |
| 2031-04-17 | $0.3130 | $0.3036 | $0.3224 |
| 2031-04-18 | $0.3081 | $0.2989 | $0.3173 |
| 2031-04-19 | $0.3033 | $0.2942 | $0.3124 |
| 2031-04-20 | $0.3003 | $0.2912 | $0.3093 |
| 2031-04-21 | $0.3050 | $0.2958 | $0.3141 |
| 2031-04-22 | $0.3097 | $0.3005 | $0.3190 |
| 2031-04-23 | $0.3063 | $0.2971 | $0.3155 |
| 2031-04-24 | $0.3074 | $0.2982 | $0.3167 |
| 2031-04-25 | $0.3105 | $0.3012 | $0.3199 |
| 2031-04-26 | $0.3057 | $0.2965 | $0.3149 |
| 2031-04-27 | $0.3044 | $0.2953 | $0.3136 |
| 2031-04-28 | $0.3071 | $0.2979 | $0.3163 |
| 2031-04-29 | $0.3111 | $0.3018 | $0.3204 |
| 2031-04-30 | $0.3062 | $0.2970 | $0.3154 |
| 2031 May | |||
| 2031-05-01 | $0.3021 | $0.2930 | $0.3111 |
| 2031-05-02 | $0.3024 | $0.2933 | $0.3115 |
| 2031-05-03 | $0.2977 | $0.2887 | $0.3066 |
| 2031-05-04 | $0.3023 | $0.2933 | $0.3114 |
| 2031-05-05 | $0.3003 | $0.2913 | $0.3093 |
| 2031-05-06 | $0.3050 | $0.2959 | $0.3142 |
| 2031-05-07 | $0.3098 | $0.3005 | $0.3191 |
| 2031-05-08 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-09 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-10 | $0.2976 | $0.2887 | $0.3066 |
| 2031-05-11 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-12 | $0.2884 | $0.2797 | $0.2971 |
| 2031-05-13 | $0.2855 | $0.2770 | $0.2941 |
| 2031-05-14 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-15 | $0.2946 | $0.2857 | $0.3034 |
| 2031-05-16 | $0.2913 | $0.2825 | $0.3000 |
| 2031-05-17 | $0.2924 | $0.2836 | $0.3011 |
| 2031-05-18 | $0.2953 | $0.2865 | $0.3042 |
| 2031-05-19 | $0.2907 | $0.2820 | $0.2994 |
| 2031-05-20 | $0.2895 | $0.2808 | $0.2982 |
| 2031-05-21 | $0.2920 | $0.2832 | $0.3008 |
| 2031-05-22 | $0.2958 | $0.2870 | $0.3047 |
| 2031-05-23 | $0.2912 | $0.2825 | $0.2999 |
| 2031-05-24 | $0.2873 | $0.2786 | $0.2959 |
| 2031-05-25 | $0.2876 | $0.2790 | $0.2962 |
| 2031-05-26 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-27 | $0.2875 | $0.2789 | $0.2961 |
| 2031-05-28 | $0.2856 | $0.2770 | $0.2942 |
| 2031-05-29 | $0.2901 | $0.2814 | $0.2988 |
| 2031-05-30 | $0.2946 | $0.2858 | $0.3034 |
| 2031-05-31 | $0.2900 | $0.2813 | $0.2987 |
| 2031 June | |||
| 2031-06-01 | $0.2855 | $0.2769 | $0.2940 |
| 2031-06-02 | $0.2830 | $0.2746 | $0.2915 |
| 2031-06-03 | $0.2786 | $0.2703 | $0.2870 |
| 2031-06-04 | $0.2743 | $0.2660 | $0.2825 |
| 2031-06-05 | $0.2715 | $0.2634 | $0.2797 |
| 2031-06-06 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-07 | $0.2801 | $0.2717 | $0.2885 |
| 2031-06-08 | $0.2770 | $0.2687 | $0.2853 |
| 2031-06-09 | $0.2780 | $0.2697 | $0.2864 |
| 2031-06-10 | $0.2808 | $0.2724 | $0.2893 |
| 2031-06-11 | $0.2764 | $0.2681 | $0.2847 |
| 2031-06-12 | $0.2753 | $0.2670 | $0.2836 |
| 2031-06-13 | $0.2777 | $0.2694 | $0.2860 |
| 2031-06-14 | $0.2813 | $0.2729 | $0.2898 |
| 2031-06-15 | $0.2769 | $0.2686 | $0.2852 |
| 2031-06-16 | $0.2732 | $0.2650 | $0.2814 |
| 2031-06-17 | $0.2735 | $0.2653 | $0.2817 |
| 2031-06-18 | $0.2692 | $0.2611 | $0.2773 |
| 2031-06-19 | $0.2734 | $0.2652 | $0.2816 |
| 2031-06-20 | $0.2716 | $0.2634 | $0.2797 |
| 2031-06-21 | $0.2758 | $0.2676 | $0.2841 |
| 2031-06-22 | $0.2802 | $0.2718 | $0.2886 |
| 2031-06-23 | $0.2758 | $0.2675 | $0.2840 |
| 2031-06-24 | $0.2715 | $0.2633 | $0.2796 |
| 2031-06-25 | $0.2692 | $0.2611 | $0.2772 |
| 2031-06-26 | $0.2650 | $0.2570 | $0.2729 |
| 2031-06-27 | $0.2608 | $0.2530 | $0.2686 |
| 2031-06-28 | $0.2582 | $0.2505 | $0.2660 |
| 2031-06-29 | $0.2623 | $0.2544 | $0.2701 |
| 2031-06-30 | $0.2664 | $0.2584 | $0.2744 |
| 2031 July | |||
| 2031-07-01 | $0.2634 | $0.2555 | $0.2713 |
| 2031-07-02 | $0.2644 | $0.2565 | $0.2723 |
| 2031-07-03 | $0.2671 | $0.2590 | $0.2751 |
| 2031-07-04 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-05 | $0.2618 | $0.2539 | $0.2696 |
| 2031-07-06 | $0.2641 | $0.2561 | $0.2720 |
| 2031-07-07 | $0.2675 | $0.2595 | $0.2755 |
| 2031-07-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-09 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-10 | $0.2601 | $0.2523 | $0.2679 |
| 2031-07-11 | $0.2560 | $0.2483 | $0.2637 |
| 2031-07-12 | $0.2600 | $0.2522 | $0.2678 |
| 2031-07-13 | $0.2583 | $0.2505 | $0.2660 |
| 2031-07-14 | $0.2623 | $0.2544 | $0.2702 |
| 2031-07-15 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-16 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-17 | $0.2581 | $0.2504 | $0.2659 |
| 2031-07-18 | $0.2560 | $0.2483 | $0.2636 |
| 2031-07-19 | $0.2520 | $0.2444 | $0.2595 |
| 2031-07-20 | $0.2480 | $0.2406 | $0.2555 |
| 2031-07-21 | $0.2455 | $0.2382 | $0.2529 |
| 2031-07-22 | $0.2494 | $0.2419 | $0.2569 |
| 2031-07-23 | $0.2533 | $0.2457 | $0.2609 |
| 2031-07-24 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-25 | $0.2514 | $0.2439 | $0.2590 |
| 2031-07-26 | $0.2540 | $0.2463 | $0.2616 |
| 2031-07-27 | $0.2500 | $0.2425 | $0.2575 |
| 2031-07-28 | $0.2489 | $0.2415 | $0.2564 |
| 2031-07-29 | $0.2511 | $0.2436 | $0.2586 |
| 2031-07-30 | $0.2544 | $0.2468 | $0.2620 |
| 2031-07-31 | $0.2504 | $0.2429 | $0.2579 |
| 2031 August | |||
| 2031-08-01 | $0.2470 | $0.2396 | $0.2544 |
| 2031-08-02 | $0.2473 | $0.2399 | $0.2547 |
| 2031-08-03 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-04 | $0.2473 | $0.2398 | $0.2547 |
| 2031-08-05 | $0.2456 | $0.2382 | $0.2530 |
| 2031-08-06 | $0.2494 | $0.2420 | $0.2569 |
| 2031-08-07 | $0.2534 | $0.2458 | $0.2610 |
| 2031-08-08 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-09 | $0.2455 | $0.2381 | $0.2528 |
| 2031-08-10 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-11 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-12 | $0.2358 | $0.2288 | $0.2429 |
| 2031-08-13 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-14 | $0.2372 | $0.2300 | $0.2443 |
| 2031-08-15 | $0.2409 | $0.2337 | $0.2481 |
| 2031-08-16 | $0.2382 | $0.2311 | $0.2453 |
| 2031-08-17 | $0.2391 | $0.2319 | $0.2463 |
| 2031-08-18 | $0.2415 | $0.2343 | $0.2487 |
| 2031-08-19 | $0.2377 | $0.2306 | $0.2449 |
| 2031-08-20 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-21 | $0.2388 | $0.2316 | $0.2460 |
| 2031-08-22 | $0.2419 | $0.2347 | $0.2492 |
| 2031-08-23 | $0.2381 | $0.2310 | $0.2453 |
| 2031-08-24 | $0.2349 | $0.2279 | $0.2420 |
| 2031-08-25 | $0.2352 | $0.2281 | $0.2422 |
| 2031-08-26 | $0.2315 | $0.2246 | $0.2384 |
| 2031-08-27 | $0.2351 | $0.2281 | $0.2422 |
| 2031-08-28 | $0.2335 | $0.2265 | $0.2406 |
| 2031-08-29 | $0.2372 | $0.2301 | $0.2443 |
| 2031-08-30 | $0.2409 | $0.2337 | $0.2482 |
| 2031-08-31 | $0.2372 | $0.2300 | $0.2443 |
| 2031 September | |||
| 2031-09-01 | $0.2334 | $0.2264 | $0.2404 |
| 2031-09-02 | $0.2315 | $0.2245 | $0.2384 |
| 2031-09-03 | $0.2278 | $0.2210 | $0.2347 |
| 2031-09-04 | $0.2243 | $0.2176 | $0.2310 |
| 2031-09-05 | $0.2220 | $0.2154 | $0.2287 |
| 2031-09-06 | $0.2255 | $0.2188 | $0.2323 |
| 2031-09-07 | $0.2291 | $0.2222 | $0.2359 |
| 2031-09-08 | $0.2265 | $0.2197 | $0.2333 |
| 2031-09-09 | $0.2274 | $0.2205 | $0.2342 |
| 2031-09-10 | $0.2297 | $0.2228 | $0.2365 |
| 2031-09-11 | $0.2261 | $0.2193 | $0.2328 |
| 2031-09-12 | $0.2251 | $0.2184 | $0.2319 |
| 2031-09-13 | $0.2271 | $0.2203 | $0.2339 |
| 2031-09-14 | $0.2301 | $0.2232 | $0.2370 |
| 2031-09-15 | $0.2265 | $0.2197 | $0.2332 |
| 2031-09-16 | $0.2234 | $0.2167 | $0.2301 |
| 2031-09-17 | $0.2236 | $0.2169 | $0.2304 |
| 2031-09-18 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-19 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-20 | $0.2221 | $0.2154 | $0.2288 |
| 2031-09-21 | $0.2256 | $0.2188 | $0.2323 |
| 2031-09-22 | $0.2291 | $0.2222 | $0.2360 |
| 2031-09-23 | $0.2255 | $0.2188 | $0.2323 |
| 2031-09-24 | $0.2220 | $0.2153 | $0.2287 |