Current 002381 price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.713 | $3.601 | $3.824 |
| 2027-01-02 | $3.689 | $3.578 | $3.800 |
| 2027-01-03 | $3.665 | $3.555 | $3.775 |
| 2027-01-04 | $3.676 | $3.566 | $3.786 |
| 2027-01-05 | $3.671 | $3.561 | $3.781 |
| 2027-01-06 | $3.647 | $3.538 | $3.757 |
| 2027-01-07 | $3.664 | $3.554 | $3.773 |
| 2027-01-08 | $3.682 | $3.572 | $3.793 |
| 2027-01-09 | $3.701 | $3.590 | $3.812 |
| 2027-01-10 | $3.678 | $3.567 | $3.788 |
| 2027-01-11 | $3.678 | $3.567 | $3.788 |
| 2027-01-12 | $3.696 | $3.586 | $3.807 |
| 2027-01-13 | $3.673 | $3.563 | $3.783 |
| 2027-01-14 | $3.678 | $3.568 | $3.789 |
| 2027-01-15 | $3.697 | $3.586 | $3.808 |
| 2027-01-16 | $3.708 | $3.597 | $3.819 |
| 2027-01-17 | $3.684 | $3.574 | $3.795 |
| 2027-01-18 | $3.661 | $3.551 | $3.770 |
| 2027-01-19 | $3.637 | $3.528 | $3.746 |
| 2027-01-20 | $3.614 | $3.506 | $3.722 |
| 2027-01-21 | $3.632 | $3.524 | $3.741 |
| 2027-01-22 | $3.612 | $3.504 | $3.721 |
| 2027-01-23 | $3.631 | $3.522 | $3.740 |
| 2027-01-24 | $3.608 | $3.499 | $3.716 |
| 2027-01-25 | $3.584 | $3.477 | $3.692 |
| 2027-01-26 | $3.562 | $3.455 | $3.668 |
| 2027-01-27 | $3.572 | $3.465 | $3.679 |
| 2027-01-28 | $3.567 | $3.460 | $3.674 |
| 2027-01-29 | $3.544 | $3.438 | $3.650 |
| 2027-01-30 | $3.560 | $3.453 | $3.667 |
| 2027-01-31 | $3.578 | $3.471 | $3.685 |
| 2027 February | |||
| 2027-02-01 | $3.596 | $3.489 | $3.704 |
| 2027-02-02 | $3.573 | $3.466 | $3.681 |
| 2027-02-03 | $3.573 | $3.466 | $3.681 |
| 2027-02-04 | $3.592 | $3.484 | $3.700 |
| 2027-02-05 | $3.569 | $3.462 | $3.676 |
| 2027-02-06 | $3.574 | $3.467 | $3.681 |
| 2027-02-07 | $3.592 | $3.485 | $3.700 |
| 2027-02-08 | $3.603 | $3.495 | $3.711 |
| 2027-02-09 | $3.580 | $3.472 | $3.687 |
| 2027-02-10 | $3.557 | $3.450 | $3.664 |
| 2027-02-11 | $3.534 | $3.428 | $3.640 |
| 2027-02-12 | $3.512 | $3.406 | $3.617 |
| 2027-02-13 | $3.530 | $3.424 | $3.636 |
| 2027-02-14 | $3.510 | $3.405 | $3.615 |
| 2027-02-15 | $3.528 | $3.422 | $3.634 |
| 2027-02-16 | $3.505 | $3.400 | $3.611 |
| 2027-02-17 | $3.483 | $3.378 | $3.587 |
| 2027-02-18 | $3.461 | $3.357 | $3.564 |
| 2027-02-19 | $3.471 | $3.367 | $3.575 |
| 2027-02-20 | $3.466 | $3.362 | $3.570 |
| 2027-02-21 | $3.444 | $3.340 | $3.547 |
| 2027-02-22 | $3.459 | $3.355 | $3.563 |
| 2027-02-23 | $3.477 | $3.372 | $3.581 |
| 2027-02-24 | $3.495 | $3.390 | $3.599 |
| 2027-02-25 | $3.472 | $3.368 | $3.576 |
| 2027-02-26 | $3.472 | $3.368 | $3.576 |
| 2027-02-27 | $3.490 | $3.385 | $3.595 |
| 2027-02-28 | $3.468 | $3.364 | $3.572 |
| 2027 March | |||
| 2027-03-01 | $3.473 | $3.369 | $3.577 |
| 2027-03-02 | $3.491 | $3.386 | $3.595 |
| 2027-03-03 | $3.501 | $3.396 | $3.606 |
| 2027-03-04 | $3.478 | $3.374 | $3.583 |
| 2027-03-05 | $3.456 | $3.353 | $3.560 |
| 2027-03-06 | $3.434 | $3.331 | $3.537 |
| 2027-03-07 | $3.412 | $3.310 | $3.515 |
| 2027-03-08 | $3.430 | $3.327 | $3.533 |
| 2027-03-09 | $3.411 | $3.308 | $3.513 |
| 2027-03-10 | $3.428 | $3.325 | $3.531 |
| 2027-03-11 | $3.406 | $3.304 | $3.508 |
| 2027-03-12 | $3.384 | $3.283 | $3.486 |
| 2027-03-13 | $3.363 | $3.262 | $3.464 |
| 2027-03-14 | $3.373 | $3.271 | $3.474 |
| 2027-03-15 | $3.368 | $3.267 | $3.469 |
| 2027-03-16 | $3.346 | $3.246 | $3.446 |
| 2027-03-17 | $3.361 | $3.260 | $3.462 |
| 2027-03-18 | $3.378 | $3.277 | $3.480 |
| 2027-03-19 | $3.396 | $3.294 | $3.498 |
| 2027-03-20 | $3.374 | $3.273 | $3.475 |
| 2027-03-21 | $3.374 | $3.273 | $3.475 |
| 2027-03-22 | $3.391 | $3.290 | $3.493 |
| 2027-03-23 | $3.370 | $3.269 | $3.471 |
| 2027-03-24 | $3.375 | $3.273 | $3.476 |
| 2027-03-25 | $3.392 | $3.290 | $3.494 |
| 2027-03-26 | $3.402 | $3.300 | $3.504 |
| 2027-03-27 | $3.380 | $3.279 | $3.481 |
| 2027-03-28 | $3.358 | $3.258 | $3.459 |
| 2027-03-29 | $3.337 | $3.237 | $3.437 |
| 2027-03-30 | $3.316 | $3.216 | $3.415 |
| 2027-03-31 | $3.333 | $3.233 | $3.433 |
| 2027 April | |||
| 2027-04-01 | $3.314 | $3.215 | $3.413 |
| 2027-04-02 | $3.331 | $3.231 | $3.431 |
| 2027-04-03 | $3.310 | $3.210 | $3.409 |
| 2027-04-04 | $3.288 | $3.190 | $3.387 |
| 2027-04-05 | $3.267 | $3.169 | $3.365 |
| 2027-04-06 | $3.277 | $3.179 | $3.375 |
| 2027-04-07 | $3.272 | $3.174 | $3.370 |
| 2027-04-08 | $3.251 | $3.154 | $3.349 |
| 2027-04-09 | $3.266 | $3.168 | $3.364 |
| 2027-04-10 | $3.283 | $3.184 | $3.381 |
| 2027-04-11 | $3.300 | $3.201 | $3.399 |
| 2027-04-12 | $3.278 | $3.180 | $3.377 |
| 2027-04-13 | $3.278 | $3.180 | $3.377 |
| 2027-04-14 | $3.295 | $3.196 | $3.394 |
| 2027-04-15 | $3.274 | $3.176 | $3.372 |
| 2027-04-16 | $3.279 | $3.181 | $3.377 |
| 2027-04-17 | $3.296 | $3.197 | $3.395 |
| 2027-04-18 | $3.305 | $3.206 | $3.405 |
| 2027-04-19 | $3.284 | $3.186 | $3.383 |
| 2027-04-20 | $3.263 | $3.165 | $3.361 |
| 2027-04-21 | $3.242 | $3.145 | $3.340 |
| 2027-04-22 | $3.222 | $3.125 | $3.318 |
| 2027-04-23 | $3.238 | $3.141 | $3.335 |
| 2027-04-24 | $3.220 | $3.123 | $3.317 |
| 2027-04-25 | $3.237 | $3.140 | $3.334 |
| 2027-04-26 | $3.216 | $3.119 | $3.312 |
| 2027-04-27 | $3.195 | $3.100 | $3.291 |
| 2027-04-28 | $3.175 | $3.080 | $3.270 |
| 2027-04-29 | $3.184 | $3.089 | $3.280 |
| 2027-04-30 | $3.180 | $3.084 | $3.275 |
| 2027 May | |||
| 2027-05-01 | $3.159 | $3.064 | $3.254 |
| 2027-05-02 | $3.173 | $3.078 | $3.269 |
| 2027-05-03 | $3.190 | $3.094 | $3.285 |
| 2027-05-04 | $3.206 | $3.110 | $3.302 |
| 2027-05-05 | $3.186 | $3.090 | $3.281 |
| 2027-05-06 | $3.186 | $3.090 | $3.281 |
| 2027-05-07 | $3.202 | $3.106 | $3.298 |
| 2027-05-08 | $3.182 | $3.086 | $3.277 |
| 2027-05-09 | $3.186 | $3.091 | $3.282 |
| 2027-05-10 | $3.203 | $3.106 | $3.299 |
| 2027-05-11 | $3.212 | $3.115 | $3.308 |
| 2027-05-12 | $3.191 | $3.096 | $3.287 |
| 2027-05-13 | $3.171 | $3.076 | $3.266 |
| 2027-05-14 | $3.151 | $3.056 | $3.245 |
| 2027-05-15 | $3.130 | $3.037 | $3.224 |
| 2027-05-16 | $3.147 | $3.052 | $3.241 |
| 2027-05-17 | $3.129 | $3.035 | $3.223 |
| 2027-05-18 | $3.145 | $3.051 | $3.239 |
| 2027-05-19 | $3.125 | $3.031 | $3.219 |
| 2027-05-20 | $3.105 | $3.012 | $3.198 |
| 2027-05-21 | $3.085 | $2.993 | $3.178 |
| 2027-05-22 | $3.094 | $3.001 | $3.187 |
| 2027-05-23 | $3.090 | $2.997 | $3.182 |
| 2027-05-24 | $3.070 | $2.978 | $3.162 |
| 2027-05-25 | $3.084 | $2.991 | $3.176 |
| 2027-05-26 | $3.099 | $3.006 | $3.192 |
| 2027-05-27 | $3.115 | $3.022 | $3.209 |
| 2027-05-28 | $3.095 | $3.003 | $3.188 |
| 2027-05-29 | $3.095 | $3.003 | $3.188 |
| 2027-05-30 | $3.111 | $3.018 | $3.205 |
| 2027-05-31 | $3.091 | $2.999 | $3.184 |
| 2027 June | |||
| 2027-06-01 | $3.096 | $3.003 | $3.189 |
| 2027-06-02 | $3.112 | $3.018 | $3.205 |
| 2027-06-03 | $3.121 | $3.027 | $3.214 |
| 2027-06-04 | $3.101 | $3.008 | $3.194 |
| 2027-06-05 | $3.081 | $2.989 | $3.174 |
| 2027-06-06 | $3.061 | $2.970 | $3.153 |
| 2027-06-07 | $3.042 | $2.951 | $3.133 |
| 2027-06-08 | $3.057 | $2.966 | $3.149 |
| 2027-06-09 | $3.040 | $2.949 | $3.132 |
| 2027-06-10 | $3.056 | $2.964 | $3.148 |
| 2027-06-11 | $3.036 | $2.945 | $3.127 |
| 2027-06-12 | $3.017 | $2.926 | $3.107 |
| 2027-06-13 | $2.998 | $2.908 | $3.088 |
| 2027-06-14 | $3.006 | $2.916 | $3.097 |
| 2027-06-15 | $3.002 | $2.912 | $3.092 |
| 2027-06-16 | $2.983 | $2.893 | $3.072 |
| 2027-06-17 | $2.996 | $2.906 | $3.086 |
| 2027-06-18 | $3.012 | $2.921 | $3.102 |
| 2027-06-19 | $3.027 | $2.936 | $3.118 |
| 2027-06-20 | $3.008 | $2.918 | $3.098 |
| 2027-06-21 | $3.008 | $2.918 | $3.098 |
| 2027-06-22 | $3.023 | $2.933 | $3.114 |
| 2027-06-23 | $3.004 | $2.914 | $3.094 |
| 2027-06-24 | $3.008 | $2.918 | $3.099 |
| 2027-06-25 | $3.024 | $2.933 | $3.114 |
| 2027-06-26 | $3.033 | $2.942 | $3.123 |
| 2027-06-27 | $3.013 | $2.923 | $3.104 |
| 2027-06-28 | $2.994 | $2.904 | $3.084 |
| 2027-06-29 | $2.975 | $2.885 | $3.064 |
| 2027-06-30 | $2.956 | $2.867 | $3.044 |
| 2027 July | |||
| 2027-07-01 | $2.971 | $2.882 | $3.060 |
| 2027-07-02 | $2.954 | $2.866 | $3.043 |
| 2027-07-03 | $2.969 | $2.880 | $3.058 |
| 2027-07-04 | $2.950 | $2.862 | $3.039 |
| 2027-07-05 | $2.932 | $2.844 | $3.020 |
| 2027-07-06 | $2.913 | $2.825 | $3.000 |
| 2027-07-07 | $2.921 | $2.834 | $3.009 |
| 2027-07-08 | $2.917 | $2.830 | $3.005 |
| 2027-07-09 | $2.898 | $2.811 | $2.985 |
| 2027-07-10 | $2.911 | $2.824 | $2.999 |
| 2027-07-11 | $2.926 | $2.839 | $3.014 |
| 2027-07-12 | $2.941 | $2.853 | $3.030 |
| 2027-07-13 | $2.923 | $2.835 | $3.010 |
| 2027-07-14 | $2.923 | $2.835 | $3.010 |
| 2027-07-15 | $2.938 | $2.849 | $3.026 |
| 2027-07-16 | $2.919 | $2.831 | $3.006 |
| 2027-07-17 | $2.923 | $2.835 | $3.011 |
| 2027-07-18 | $2.938 | $2.850 | $3.026 |
| 2027-07-19 | $2.947 | $2.858 | $3.035 |
| 2027-07-20 | $2.928 | $2.840 | $3.016 |
| 2027-07-21 | $2.909 | $2.822 | $2.996 |
| 2027-07-22 | $2.890 | $2.804 | $2.977 |
| 2027-07-23 | $2.872 | $2.786 | $2.958 |
| 2027-07-24 | $2.887 | $2.800 | $2.973 |
| 2027-07-25 | $2.871 | $2.784 | $2.957 |
| 2027-07-26 | $2.885 | $2.799 | $2.972 |
| 2027-07-27 | $2.867 | $2.781 | $2.953 |
| 2027-07-28 | $2.849 | $2.763 | $2.934 |
| 2027-07-29 | $2.830 | $2.745 | $2.915 |
| 2027-07-30 | $2.839 | $2.753 | $2.924 |
| 2027-07-31 | $2.834 | $2.749 | $2.920 |
| 2027 August | |||
| 2027-08-01 | $2.816 | $2.732 | $2.901 |
| 2027-08-02 | $2.829 | $2.744 | $2.914 |
| 2027-08-03 | $2.844 | $2.758 | $2.929 |
| 2027-08-04 | $2.858 | $2.772 | $2.944 |
| 2027-08-05 | $2.840 | $2.755 | $2.925 |
| 2027-08-06 | $2.840 | $2.755 | $2.925 |
| 2027-08-07 | $2.854 | $2.769 | $2.940 |
| 2027-08-08 | $2.836 | $2.751 | $2.921 |
| 2027-08-09 | $2.840 | $2.755 | $2.926 |
| 2027-08-10 | $2.855 | $2.769 | $2.941 |
| 2027-08-11 | $2.863 | $2.777 | $2.949 |
| 2027-08-12 | $2.845 | $2.760 | $2.930 |
| 2027-08-13 | $2.827 | $2.742 | $2.912 |
| 2027-08-14 | $2.809 | $2.724 | $2.893 |
| 2027-08-15 | $2.791 | $2.707 | $2.874 |
| 2027-08-16 | $2.805 | $2.721 | $2.889 |
| 2027-08-17 | $2.789 | $2.706 | $2.873 |
| 2027-08-18 | $2.804 | $2.720 | $2.888 |
| 2027-08-19 | $2.786 | $2.702 | $2.869 |
| 2027-08-20 | $2.768 | $2.685 | $2.851 |
| 2027-08-21 | $2.750 | $2.668 | $2.833 |
| 2027-08-22 | $2.758 | $2.676 | $2.841 |
| 2027-08-23 | $2.754 | $2.672 | $2.837 |
| 2027-08-24 | $2.737 | $2.655 | $2.819 |
| 2027-08-25 | $2.749 | $2.666 | $2.831 |
| 2027-08-26 | $2.763 | $2.680 | $2.846 |
| 2027-08-27 | $2.777 | $2.694 | $2.861 |
| 2027-08-28 | $2.759 | $2.677 | $2.842 |
| 2027-08-29 | $2.759 | $2.677 | $2.842 |
| 2027-08-30 | $2.774 | $2.690 | $2.857 |
| 2027-08-31 | $2.756 | $2.673 | $2.839 |
| 2027 September | |||
| 2027-09-01 | $2.760 | $2.677 | $2.843 |
| 2027-09-02 | $2.774 | $2.691 | $2.857 |
| 2027-09-03 | $2.782 | $2.699 | $2.866 |
| 2027-09-04 | $2.764 | $2.681 | $2.847 |
| 2027-09-05 | $2.747 | $2.664 | $2.829 |
| 2027-09-06 | $2.729 | $2.647 | $2.811 |
| 2027-09-07 | $2.712 | $2.630 | $2.793 |
| 2027-09-08 | $2.726 | $2.644 | $2.807 |
| 2027-09-09 | $2.710 | $2.629 | $2.792 |
| 2027-09-10 | $2.724 | $2.643 | $2.806 |
| 2027-09-11 | $2.707 | $2.626 | $2.788 |
| 2027-09-12 | $2.690 | $2.609 | $2.770 |
| 2027-09-13 | $2.672 | $2.592 | $2.752 |
| 2027-09-14 | $2.680 | $2.600 | $2.761 |
| 2027-09-15 | $2.676 | $2.596 | $2.757 |
| 2027-09-16 | $2.659 | $2.579 | $2.739 |
| 2027-09-17 | $2.671 | $2.591 | $2.751 |
| 2027-09-18 | $2.685 | $2.604 | $2.765 |
| 2027-09-19 | $2.699 | $2.618 | $2.780 |
| 2027-09-20 | $2.681 | $2.601 | $2.762 |
| 2027-09-21 | $2.681 | $2.601 | $2.762 |
| 2027-09-22 | $2.695 | $2.614 | $2.776 |
| 2027-09-23 | $2.678 | $2.598 | $2.758 |
| 2027-09-24 | $2.682 | $2.601 | $2.762 |
| 2027-09-25 | $2.696 | $2.615 | $2.776 |