Current 002381 price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9612 | $0.9324 | $0.9901 |
| 2030-01-02 | $0.9551 | $0.9264 | $0.9837 |
| 2030-01-03 | $0.9490 | $0.9205 | $0.9774 |
| 2030-01-04 | $0.9429 | $0.9146 | $0.9712 |
| 2030-01-05 | $0.9369 | $0.9088 | $0.9650 |
| 2030-01-06 | $0.9417 | $0.9134 | $0.9699 |
| 2030-01-07 | $0.9364 | $0.9083 | $0.9645 |
| 2030-01-08 | $0.9412 | $0.9130 | $0.9695 |
| 2030-01-09 | $0.9352 | $0.9071 | $0.9633 |
| 2030-01-10 | $0.9292 | $0.9013 | $0.9571 |
| 2030-01-11 | $0.9233 | $0.8956 | $0.9510 |
| 2030-01-12 | $0.9260 | $0.8982 | $0.9538 |
| 2030-01-13 | $0.9246 | $0.8969 | $0.9524 |
| 2030-01-14 | $0.9187 | $0.8912 | $0.9463 |
| 2030-01-15 | $0.9228 | $0.8952 | $0.9505 |
| 2030-01-16 | $0.9276 | $0.8998 | $0.9554 |
| 2030-01-17 | $0.9323 | $0.9044 | $0.9603 |
| 2030-01-18 | $0.9264 | $0.8986 | $0.9542 |
| 2030-01-19 | $0.9264 | $0.8986 | $0.9542 |
| 2030-01-20 | $0.9311 | $0.9032 | $0.9591 |
| 2030-01-21 | $0.9252 | $0.8974 | $0.9529 |
| 2030-01-22 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-23 | $0.9313 | $0.9034 | $0.9592 |
| 2030-01-24 | $0.9340 | $0.9060 | $0.9620 |
| 2030-01-25 | $0.9280 | $0.9002 | $0.9559 |
| 2030-01-26 | $0.9221 | $0.8944 | $0.9498 |
| 2030-01-27 | $0.9162 | $0.8887 | $0.9437 |
| 2030-01-28 | $0.9103 | $0.8830 | $0.9377 |
| 2030-01-29 | $0.9150 | $0.8876 | $0.9425 |
| 2030-01-30 | $0.9099 | $0.8826 | $0.9372 |
| 2030-01-31 | $0.9146 | $0.8871 | $0.9420 |
| 2030 February | |||
| 2030-02-01 | $0.9087 | $0.8815 | $0.9360 |
| 2030-02-02 | $0.9029 | $0.8758 | $0.9300 |
| 2030-02-03 | $0.8971 | $0.8702 | $0.9241 |
| 2030-02-04 | $0.8998 | $0.8728 | $0.9268 |
| 2030-02-05 | $0.8985 | $0.8715 | $0.9254 |
| 2030-02-06 | $0.8927 | $0.8659 | $0.9195 |
| 2030-02-07 | $0.8967 | $0.8698 | $0.9236 |
| 2030-02-08 | $0.9013 | $0.8743 | $0.9284 |
| 2030-02-09 | $0.9059 | $0.8788 | $0.9331 |
| 2030-02-10 | $0.9002 | $0.8731 | $0.9272 |
| 2030-02-11 | $0.9002 | $0.8731 | $0.9272 |
| 2030-02-12 | $0.9048 | $0.8776 | $0.9319 |
| 2030-02-13 | $0.8990 | $0.8720 | $0.9260 |
| 2030-02-14 | $0.9003 | $0.8733 | $0.9273 |
| 2030-02-15 | $0.9049 | $0.8778 | $0.9321 |
| 2030-02-16 | $0.9076 | $0.8803 | $0.9348 |
| 2030-02-17 | $0.9018 | $0.8747 | $0.9288 |
| 2030-02-18 | $0.8960 | $0.8691 | $0.9229 |
| 2030-02-19 | $0.8903 | $0.8636 | $0.9170 |
| 2030-02-20 | $0.8846 | $0.8580 | $0.9111 |
| 2030-02-21 | $0.8891 | $0.8624 | $0.9158 |
| 2030-02-22 | $0.8841 | $0.8576 | $0.9107 |
| 2030-02-23 | $0.8887 | $0.8620 | $0.9153 |
| 2030-02-24 | $0.8830 | $0.8565 | $0.9095 |
| 2030-02-25 | $0.8773 | $0.8510 | $0.9037 |
| 2030-02-26 | $0.8717 | $0.8456 | $0.8979 |
| 2030-02-27 | $0.8743 | $0.8481 | $0.9005 |
| 2030-02-28 | $0.8730 | $0.8468 | $0.8992 |
| 2030 March | |||
| 2030-03-01 | $0.8674 | $0.8414 | $0.8935 |
| 2030-03-02 | $0.8713 | $0.8452 | $0.8975 |
| 2030-03-03 | $0.8758 | $0.8495 | $0.9021 |
| 2030-03-04 | $0.8803 | $0.8539 | $0.9067 |
| 2030-03-05 | $0.8747 | $0.8484 | $0.9009 |
| 2030-03-06 | $0.8747 | $0.8484 | $0.9009 |
| 2030-03-07 | $0.8792 | $0.8528 | $0.9055 |
| 2030-03-08 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-09 | $0.8748 | $0.8486 | $0.9011 |
| 2030-03-10 | $0.8793 | $0.8529 | $0.9057 |
| 2030-03-11 | $0.8819 | $0.8554 | $0.9083 |
| 2030-03-12 | $0.8762 | $0.8499 | $0.9025 |
| 2030-03-13 | $0.8706 | $0.8445 | $0.8967 |
| 2030-03-14 | $0.8651 | $0.8391 | $0.8910 |
| 2030-03-15 | $0.8595 | $0.8337 | $0.8853 |
| 2030-03-16 | $0.8639 | $0.8380 | $0.8899 |
| 2030-03-17 | $0.8591 | $0.8333 | $0.8849 |
| 2030-03-18 | $0.8635 | $0.8376 | $0.8894 |
| 2030-03-19 | $0.8580 | $0.8323 | $0.8837 |
| 2030-03-20 | $0.8525 | $0.8269 | $0.8781 |
| 2030-03-21 | $0.8471 | $0.8216 | $0.8725 |
| 2030-03-22 | $0.8495 | $0.8240 | $0.8750 |
| 2030-03-23 | $0.8483 | $0.8228 | $0.8737 |
| 2030-03-24 | $0.8429 | $0.8176 | $0.8682 |
| 2030-03-25 | $0.8466 | $0.8213 | $0.8720 |
| 2030-03-26 | $0.8510 | $0.8255 | $0.8765 |
| 2030-03-27 | $0.8554 | $0.8297 | $0.8810 |
| 2030-03-28 | $0.8499 | $0.8244 | $0.8754 |
| 2030-03-29 | $0.8499 | $0.8244 | $0.8754 |
| 2030-03-30 | $0.8543 | $0.8286 | $0.8799 |
| 2030-03-31 | $0.8488 | $0.8233 | $0.8743 |
| 2030 April | |||
| 2030-04-01 | $0.8500 | $0.8245 | $0.8755 |
| 2030-04-02 | $0.8544 | $0.8288 | $0.8800 |
| 2030-04-03 | $0.8569 | $0.8312 | $0.8826 |
| 2030-04-04 | $0.8514 | $0.8259 | $0.8770 |
| 2030-04-05 | $0.8460 | $0.8206 | $0.8713 |
| 2030-04-06 | $0.8406 | $0.8153 | $0.8658 |
| 2030-04-07 | $0.8352 | $0.8101 | $0.8602 |
| 2030-04-08 | $0.8395 | $0.8143 | $0.8647 |
| 2030-04-09 | $0.8348 | $0.8097 | $0.8598 |
| 2030-04-10 | $0.8391 | $0.8139 | $0.8642 |
| 2030-04-11 | $0.8337 | $0.8087 | $0.8587 |
| 2030-04-12 | $0.8284 | $0.8035 | $0.8532 |
| 2030-04-13 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-14 | $0.8255 | $0.8007 | $0.8502 |
| 2030-04-15 | $0.8243 | $0.7995 | $0.8490 |
| 2030-04-16 | $0.8190 | $0.7944 | $0.8436 |
| 2030-04-17 | $0.8227 | $0.7980 | $0.8474 |
| 2030-04-18 | $0.8269 | $0.8021 | $0.8517 |
| 2030-04-19 | $0.8311 | $0.8062 | $0.8561 |
| 2030-04-20 | $0.8258 | $0.8011 | $0.8506 |
| 2030-04-21 | $0.8258 | $0.8011 | $0.8506 |
| 2030-04-22 | $0.8301 | $0.8052 | $0.8550 |
| 2030-04-23 | $0.8248 | $0.8000 | $0.8495 |
| 2030-04-24 | $0.8260 | $0.8012 | $0.8508 |
| 2030-04-25 | $0.8302 | $0.8053 | $0.8551 |
| 2030-04-26 | $0.8326 | $0.8076 | $0.8576 |
| 2030-04-27 | $0.8273 | $0.8025 | $0.8521 |
| 2030-04-28 | $0.8220 | $0.7974 | $0.8467 |
| 2030-04-29 | $0.8168 | $0.7923 | $0.8413 |
| 2030-04-30 | $0.8115 | $0.7872 | $0.8359 |
| 2030 May | |||
| 2030-05-01 | $0.8157 | $0.7912 | $0.8402 |
| 2030-05-02 | $0.8111 | $0.7868 | $0.8355 |
| 2030-05-03 | $0.8153 | $0.7908 | $0.8398 |
| 2030-05-04 | $0.8101 | $0.7858 | $0.8344 |
| 2030-05-05 | $0.8049 | $0.7808 | $0.8291 |
| 2030-05-06 | $0.7998 | $0.7758 | $0.8238 |
| 2030-05-07 | $0.8021 | $0.7780 | $0.8262 |
| 2030-05-08 | $0.8009 | $0.7769 | $0.8250 |
| 2030-05-09 | $0.7958 | $0.7719 | $0.8197 |
| 2030-05-10 | $0.7994 | $0.7754 | $0.8234 |
| 2030-05-11 | $0.8035 | $0.7794 | $0.8276 |
| 2030-05-12 | $0.8076 | $0.7834 | $0.8318 |
| 2030-05-13 | $0.8025 | $0.7784 | $0.8265 |
| 2030-05-14 | $0.8025 | $0.7784 | $0.8265 |
| 2030-05-15 | $0.8066 | $0.7824 | $0.8308 |
| 2030-05-16 | $0.8014 | $0.7774 | $0.8255 |
| 2030-05-17 | $0.8026 | $0.7785 | $0.8267 |
| 2030-05-18 | $0.8067 | $0.7825 | $0.8309 |
| 2030-05-19 | $0.8091 | $0.7848 | $0.8333 |
| 2030-05-20 | $0.8039 | $0.7798 | $0.8280 |
| 2030-05-21 | $0.7987 | $0.7748 | $0.8227 |
| 2030-05-22 | $0.7936 | $0.7698 | $0.8174 |
| 2030-05-23 | $0.7886 | $0.7649 | $0.8122 |
| 2030-05-24 | $0.7926 | $0.7688 | $0.8164 |
| 2030-05-25 | $0.7882 | $0.7645 | $0.8118 |
| 2030-05-26 | $0.7922 | $0.7685 | $0.8160 |
| 2030-05-27 | $0.7872 | $0.7635 | $0.8108 |
| 2030-05-28 | $0.7821 | $0.7587 | $0.8056 |
| 2030-05-29 | $0.7771 | $0.7538 | $0.8004 |
| 2030-05-30 | $0.7794 | $0.7560 | $0.8028 |
| 2030-05-31 | $0.7783 | $0.7549 | $0.8016 |
| 2030 June | |||
| 2030-06-01 | $0.7733 | $0.7501 | $0.7965 |
| 2030-06-02 | $0.7767 | $0.7534 | $0.8001 |
| 2030-06-03 | $0.7807 | $0.7573 | $0.8042 |
| 2030-06-04 | $0.7847 | $0.7612 | $0.8083 |
| 2030-06-05 | $0.7797 | $0.7563 | $0.8031 |
| 2030-06-06 | $0.7797 | $0.7563 | $0.8031 |
| 2030-06-07 | $0.7837 | $0.7602 | $0.8072 |
| 2030-06-08 | $0.7787 | $0.7554 | $0.8021 |
| 2030-06-09 | $0.7799 | $0.7565 | $0.8033 |
| 2030-06-10 | $0.7839 | $0.7604 | $0.8074 |
| 2030-06-11 | $0.7861 | $0.7626 | $0.8097 |
| 2030-06-12 | $0.7811 | $0.7577 | $0.8045 |
| 2030-06-13 | $0.7761 | $0.7528 | $0.7994 |
| 2030-06-14 | $0.7712 | $0.7480 | $0.7943 |
| 2030-06-15 | $0.7662 | $0.7432 | $0.7892 |
| 2030-06-16 | $0.7702 | $0.7471 | $0.7933 |
| 2030-06-17 | $0.7659 | $0.7429 | $0.7888 |
| 2030-06-18 | $0.7698 | $0.7467 | $0.7929 |
| 2030-06-19 | $0.7649 | $0.7419 | $0.7878 |
| 2030-06-20 | $0.7600 | $0.7372 | $0.7828 |
| 2030-06-21 | $0.7551 | $0.7325 | $0.7778 |
| 2030-06-22 | $0.7573 | $0.7346 | $0.7800 |
| 2030-06-23 | $0.7562 | $0.7335 | $0.7789 |
| 2030-06-24 | $0.7514 | $0.7288 | $0.7739 |
| 2030-06-25 | $0.7548 | $0.7321 | $0.7774 |
| 2030-06-26 | $0.7586 | $0.7359 | $0.7814 |
| 2030-06-27 | $0.7625 | $0.7397 | $0.7854 |
| 2030-06-28 | $0.7577 | $0.7349 | $0.7804 |
| 2030-06-29 | $0.7577 | $0.7349 | $0.7804 |
| 2030-06-30 | $0.7615 | $0.7387 | $0.7844 |
| 2030 July | |||
| 2030-07-01 | $0.7567 | $0.7340 | $0.7794 |
| 2030-07-02 | $0.7578 | $0.7350 | $0.7805 |
| 2030-07-03 | $0.7617 | $0.7388 | $0.7845 |
| 2030-07-04 | $0.7639 | $0.7410 | $0.7868 |
| 2030-07-05 | $0.7590 | $0.7362 | $0.7818 |
| 2030-07-06 | $0.7541 | $0.7315 | $0.7768 |
| 2030-07-07 | $0.7493 | $0.7268 | $0.7718 |
| 2030-07-08 | $0.7445 | $0.7222 | $0.7669 |
| 2030-07-09 | $0.7484 | $0.7259 | $0.7708 |
| 2030-07-10 | $0.7442 | $0.7218 | $0.7665 |
| 2030-07-11 | $0.7480 | $0.7256 | $0.7704 |
| 2030-07-12 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-13 | $0.7385 | $0.7163 | $0.7606 |
| 2030-07-14 | $0.7337 | $0.7117 | $0.7557 |
| 2030-07-15 | $0.7359 | $0.7138 | $0.7580 |
| 2030-07-16 | $0.7348 | $0.7128 | $0.7569 |
| 2030-07-17 | $0.7301 | $0.7082 | $0.7520 |
| 2030-07-18 | $0.7334 | $0.7114 | $0.7554 |
| 2030-07-19 | $0.7372 | $0.7150 | $0.7593 |
| 2030-07-20 | $0.7409 | $0.7187 | $0.7632 |
| 2030-07-21 | $0.7362 | $0.7141 | $0.7583 |
| 2030-07-22 | $0.7362 | $0.7141 | $0.7583 |
| 2030-07-23 | $0.7400 | $0.7178 | $0.7622 |
| 2030-07-24 | $0.7352 | $0.7132 | $0.7573 |
| 2030-07-25 | $0.7363 | $0.7142 | $0.7584 |
| 2030-07-26 | $0.7401 | $0.7179 | $0.7623 |
| 2030-07-27 | $0.7423 | $0.7200 | $0.7645 |
| 2030-07-28 | $0.7375 | $0.7154 | $0.7596 |
| 2030-07-29 | $0.7328 | $0.7108 | $0.7548 |
| 2030-07-30 | $0.7281 | $0.7063 | $0.7499 |
| 2030-07-31 | $0.7235 | $0.7017 | $0.7452 |
| 2030 August | |||
| 2030-08-01 | $0.7272 | $0.7054 | $0.7490 |
| 2030-08-02 | $0.7231 | $0.7014 | $0.7448 |
| 2030-08-03 | $0.7268 | $0.7050 | $0.7486 |
| 2030-08-04 | $0.7222 | $0.7005 | $0.7438 |
| 2030-08-05 | $0.7175 | $0.6960 | $0.7391 |
| 2030-08-06 | $0.7130 | $0.6916 | $0.7343 |
| 2030-08-07 | $0.7150 | $0.6936 | $0.7365 |
| 2030-08-08 | $0.7140 | $0.6926 | $0.7354 |
| 2030-08-09 | $0.7094 | $0.6882 | $0.7307 |
| 2030-08-10 | $0.7126 | $0.6912 | $0.7340 |
| 2030-08-11 | $0.7163 | $0.6948 | $0.7378 |
| 2030-08-12 | $0.7200 | $0.6984 | $0.7416 |
| 2030-08-13 | $0.7154 | $0.6939 | $0.7368 |
| 2030-08-14 | $0.7154 | $0.6939 | $0.7368 |
| 2030-08-15 | $0.7190 | $0.6975 | $0.7406 |
| 2030-08-16 | $0.7144 | $0.6930 | $0.7359 |
| 2030-08-17 | $0.7155 | $0.6940 | $0.7369 |
| 2030-08-18 | $0.7192 | $0.6976 | $0.7407 |
| 2030-08-19 | $0.7212 | $0.6996 | $0.7429 |
| 2030-08-20 | $0.7166 | $0.6951 | $0.7381 |
| 2030-08-21 | $0.7120 | $0.6907 | $0.7334 |
| 2030-08-22 | $0.7075 | $0.6863 | $0.7287 |
| 2030-08-23 | $0.7030 | $0.6819 | $0.7241 |
| 2030-08-24 | $0.7066 | $0.6854 | $0.7278 |
| 2030-08-25 | $0.7026 | $0.6815 | $0.7237 |
| 2030-08-26 | $0.7062 | $0.6850 | $0.7274 |
| 2030-08-27 | $0.7017 | $0.6807 | $0.7228 |
| 2030-08-28 | $0.6972 | $0.6763 | $0.7181 |
| 2030-08-29 | $0.6928 | $0.6720 | $0.7136 |
| 2030-08-30 | $0.6948 | $0.6740 | $0.7156 |
| 2030-08-31 | $0.6938 | $0.6730 | $0.7146 |
| 2030 September | |||
| 2030-09-01 | $0.6893 | $0.6687 | $0.7100 |
| 2030-09-02 | $0.6924 | $0.6717 | $0.7132 |
| 2030-09-03 | $0.6960 | $0.6751 | $0.7169 |
| 2030-09-04 | $0.6996 | $0.6786 | $0.7206 |
| 2030-09-05 | $0.6951 | $0.6742 | $0.7160 |
| 2030-09-06 | $0.6951 | $0.6742 | $0.7160 |
| 2030-09-07 | $0.6987 | $0.6777 | $0.7196 |
| 2030-09-08 | $0.6942 | $0.6734 | $0.7150 |
| 2030-09-09 | $0.6952 | $0.6744 | $0.7161 |
| 2030-09-10 | $0.6988 | $0.6778 | $0.7198 |
| 2030-09-11 | $0.7008 | $0.6798 | $0.7218 |
| 2030-09-12 | $0.6963 | $0.6754 | $0.7172 |
| 2030-09-13 | $0.6919 | $0.6711 | $0.7126 |
| 2030-09-14 | $0.6875 | $0.6668 | $0.7081 |
| 2030-09-15 | $0.6831 | $0.6626 | $0.7036 |
| 2030-09-16 | $0.6866 | $0.6660 | $0.7072 |
| 2030-09-17 | $0.6827 | $0.6622 | $0.7032 |
| 2030-09-18 | $0.6862 | $0.6656 | $0.7068 |
| 2030-09-19 | $0.6818 | $0.6614 | $0.7023 |
| 2030-09-20 | $0.6775 | $0.6572 | $0.6978 |
| 2030-09-21 | $0.6732 | $0.6530 | $0.6933 |
| 2030-09-22 | $0.6751 | $0.6549 | $0.6954 |
| 2030-09-23 | $0.6741 | $0.6539 | $0.6944 |
| 2030-09-24 | $0.6698 | $0.6497 | $0.6899 |