Current 002381 price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.361 | $2.290 | $2.432 |
| 2028-01-02 | $2.348 | $2.277 | $2.418 |
| 2028-01-03 | $2.360 | $2.289 | $2.431 |
| 2028-01-04 | $2.345 | $2.274 | $2.415 |
| 2028-01-05 | $2.330 | $2.260 | $2.400 |
| 2028-01-06 | $2.315 | $2.245 | $2.384 |
| 2028-01-07 | $2.322 | $2.252 | $2.391 |
| 2028-01-08 | $2.318 | $2.249 | $2.388 |
| 2028-01-09 | $2.303 | $2.234 | $2.372 |
| 2028-01-10 | $2.314 | $2.244 | $2.383 |
| 2028-01-11 | $2.326 | $2.256 | $2.395 |
| 2028-01-12 | $2.338 | $2.267 | $2.408 |
| 2028-01-13 | $2.323 | $2.253 | $2.392 |
| 2028-01-14 | $2.323 | $2.253 | $2.392 |
| 2028-01-15 | $2.335 | $2.264 | $2.405 |
| 2028-01-16 | $2.320 | $2.250 | $2.389 |
| 2028-01-17 | $2.323 | $2.253 | $2.393 |
| 2028-01-18 | $2.335 | $2.265 | $2.405 |
| 2028-01-19 | $2.342 | $2.271 | $2.412 |
| 2028-01-20 | $2.327 | $2.257 | $2.397 |
| 2028-01-21 | $2.312 | $2.242 | $2.381 |
| 2028-01-22 | $2.297 | $2.228 | $2.366 |
| 2028-01-23 | $2.282 | $2.214 | $2.351 |
| 2028-01-24 | $2.294 | $2.225 | $2.363 |
| 2028-01-25 | $2.281 | $2.213 | $2.350 |
| 2028-01-26 | $2.293 | $2.224 | $2.362 |
| 2028-01-27 | $2.278 | $2.210 | $2.347 |
| 2028-01-28 | $2.264 | $2.196 | $2.332 |
| 2028-01-29 | $2.249 | $2.182 | $2.317 |
| 2028-01-30 | $2.256 | $2.188 | $2.324 |
| 2028-01-31 | $2.253 | $2.185 | $2.320 |
| 2028 February | |||
| 2028-02-01 | $2.238 | $2.171 | $2.305 |
| 2028-02-02 | $2.248 | $2.181 | $2.316 |
| 2028-02-03 | $2.260 | $2.192 | $2.328 |
| 2028-02-04 | $2.271 | $2.203 | $2.339 |
| 2028-02-05 | $2.257 | $2.189 | $2.325 |
| 2028-02-06 | $2.257 | $2.189 | $2.325 |
| 2028-02-07 | $2.268 | $2.200 | $2.336 |
| 2028-02-08 | $2.254 | $2.186 | $2.322 |
| 2028-02-09 | $2.257 | $2.190 | $2.325 |
| 2028-02-10 | $2.269 | $2.201 | $2.337 |
| 2028-02-11 | $2.275 | $2.207 | $2.344 |
| 2028-02-12 | $2.261 | $2.193 | $2.329 |
| 2028-02-13 | $2.246 | $2.179 | $2.314 |
| 2028-02-14 | $2.232 | $2.165 | $2.299 |
| 2028-02-15 | $2.218 | $2.151 | $2.284 |
| 2028-02-16 | $2.229 | $2.162 | $2.296 |
| 2028-02-17 | $2.217 | $2.150 | $2.283 |
| 2028-02-18 | $2.228 | $2.161 | $2.295 |
| 2028-02-19 | $2.214 | $2.147 | $2.280 |
| 2028-02-20 | $2.200 | $2.134 | $2.266 |
| 2028-02-21 | $2.186 | $2.120 | $2.251 |
| 2028-02-22 | $2.192 | $2.126 | $2.258 |
| 2028-02-23 | $2.189 | $2.123 | $2.254 |
| 2028-02-24 | $2.175 | $2.110 | $2.240 |
| 2028-02-25 | $2.185 | $2.119 | $2.250 |
| 2028-02-26 | $2.196 | $2.130 | $2.262 |
| 2028-02-27 | $2.207 | $2.141 | $2.273 |
| 2028-02-28 | $2.193 | $2.127 | $2.259 |
| 2028-02-29 | $2.193 | $2.127 | $2.259 |
| 2028 March | |||
| 2028-03-01 | $2.204 | $2.138 | $2.270 |
| 2028-03-02 | $2.190 | $2.124 | $2.256 |
| 2028-03-03 | $2.193 | $2.128 | $2.259 |
| 2028-03-04 | $2.205 | $2.138 | $2.271 |
| 2028-03-05 | $2.211 | $2.145 | $2.277 |
| 2028-03-06 | $2.197 | $2.131 | $2.263 |
| 2028-03-07 | $2.183 | $2.117 | $2.248 |
| 2028-03-08 | $2.169 | $2.104 | $2.234 |
| 2028-03-09 | $2.155 | $2.090 | $2.220 |
| 2028-03-10 | $2.166 | $2.101 | $2.231 |
| 2028-03-11 | $2.154 | $2.089 | $2.219 |
| 2028-03-12 | $2.165 | $2.100 | $2.230 |
| 2028-03-13 | $2.151 | $2.087 | $2.216 |
| 2028-03-14 | $2.137 | $2.073 | $2.201 |
| 2028-03-15 | $2.124 | $2.060 | $2.187 |
| 2028-03-16 | $2.130 | $2.066 | $2.194 |
| 2028-03-17 | $2.127 | $2.063 | $2.191 |
| 2028-03-18 | $2.113 | $2.050 | $2.177 |
| 2028-03-19 | $2.123 | $2.059 | $2.186 |
| 2028-03-20 | $2.134 | $2.070 | $2.198 |
| 2028-03-21 | $2.145 | $2.080 | $2.209 |
| 2028-03-22 | $2.131 | $2.067 | $2.195 |
| 2028-03-23 | $2.131 | $2.067 | $2.195 |
| 2028-03-24 | $2.142 | $2.078 | $2.206 |
| 2028-03-25 | $2.128 | $2.064 | $2.192 |
| 2028-03-26 | $2.131 | $2.067 | $2.195 |
| 2028-03-27 | $2.142 | $2.078 | $2.206 |
| 2028-03-28 | $2.148 | $2.084 | $2.213 |
| 2028-03-29 | $2.135 | $2.071 | $2.199 |
| 2028-03-30 | $2.121 | $2.057 | $2.185 |
| 2028-03-31 | $2.107 | $2.044 | $2.171 |
| 2028 April | |||
| 2028-04-01 | $2.094 | $2.031 | $2.157 |
| 2028-04-02 | $2.105 | $2.042 | $2.168 |
| 2028-04-03 | $2.093 | $2.030 | $2.156 |
| 2028-04-04 | $2.104 | $2.041 | $2.167 |
| 2028-04-05 | $2.090 | $2.028 | $2.153 |
| 2028-04-06 | $2.077 | $2.015 | $2.139 |
| 2028-04-07 | $2.064 | $2.002 | $2.125 |
| 2028-04-08 | $2.070 | $2.008 | $2.132 |
| 2028-04-09 | $2.067 | $2.005 | $2.129 |
| 2028-04-10 | $2.053 | $1.992 | $2.115 |
| 2028-04-11 | $2.063 | $2.001 | $2.124 |
| 2028-04-12 | $2.073 | $2.011 | $2.135 |
| 2028-04-13 | $2.084 | $2.021 | $2.146 |
| 2028-04-14 | $2.071 | $2.008 | $2.133 |
| 2028-04-15 | $2.071 | $2.008 | $2.133 |
| 2028-04-16 | $2.081 | $2.019 | $2.144 |
| 2028-04-17 | $2.068 | $2.006 | $2.130 |
| 2028-04-18 | $2.071 | $2.009 | $2.133 |
| 2028-04-19 | $2.081 | $2.019 | $2.144 |
| 2028-04-20 | $2.088 | $2.025 | $2.150 |
| 2028-04-21 | $2.074 | $2.012 | $2.136 |
| 2028-04-22 | $2.061 | $1.999 | $2.123 |
| 2028-04-23 | $2.048 | $1.986 | $2.109 |
| 2028-04-24 | $2.035 | $1.974 | $2.096 |
| 2028-04-25 | $2.045 | $1.984 | $2.106 |
| 2028-04-26 | $2.034 | $1.973 | $2.095 |
| 2028-04-27 | $2.044 | $1.983 | $2.105 |
| 2028-04-28 | $2.031 | $1.970 | $2.092 |
| 2028-04-29 | $2.018 | $1.958 | $2.079 |
| 2028-04-30 | $2.005 | $1.945 | $2.065 |
| 2028 May | |||
| 2028-05-01 | $2.011 | $1.951 | $2.071 |
| 2028-05-02 | $2.008 | $1.948 | $2.068 |
| 2028-05-03 | $1.995 | $1.935 | $2.055 |
| 2028-05-04 | $2.004 | $1.944 | $2.064 |
| 2028-05-05 | $2.014 | $1.954 | $2.075 |
| 2028-05-06 | $2.025 | $1.964 | $2.086 |
| 2028-05-07 | $2.012 | $1.952 | $2.072 |
| 2028-05-08 | $2.012 | $1.952 | $2.072 |
| 2028-05-09 | $2.022 | $1.962 | $2.083 |
| 2028-05-10 | $2.009 | $1.949 | $2.070 |
| 2028-05-11 | $2.012 | $1.952 | $2.073 |
| 2028-05-12 | $2.023 | $1.962 | $2.083 |
| 2028-05-13 | $2.028 | $1.968 | $2.089 |
| 2028-05-14 | $2.015 | $1.955 | $2.076 |
| 2028-05-15 | $2.003 | $1.942 | $2.063 |
| 2028-05-16 | $1.990 | $1.930 | $2.049 |
| 2028-05-17 | $1.977 | $1.918 | $2.036 |
| 2028-05-18 | $1.987 | $1.928 | $2.047 |
| 2028-05-19 | $1.976 | $1.917 | $2.035 |
| 2028-05-20 | $1.986 | $1.927 | $2.046 |
| 2028-05-21 | $1.974 | $1.914 | $2.033 |
| 2028-05-22 | $1.961 | $1.902 | $2.020 |
| 2028-05-23 | $1.948 | $1.890 | $2.007 |
| 2028-05-24 | $1.954 | $1.895 | $2.013 |
| 2028-05-25 | $1.951 | $1.893 | $2.010 |
| 2028-05-26 | $1.939 | $1.881 | $1.997 |
| 2028-05-27 | $1.947 | $1.889 | $2.006 |
| 2028-05-28 | $1.957 | $1.899 | $2.016 |
| 2028-05-29 | $1.967 | $1.908 | $2.027 |
| 2028-05-30 | $1.955 | $1.896 | $2.014 |
| 2028-05-31 | $1.955 | $1.896 | $2.014 |
| 2028 June | |||
| 2028-06-01 | $1.965 | $1.906 | $2.024 |
| 2028-06-02 | $1.952 | $1.894 | $2.011 |
| 2028-06-03 | $1.955 | $1.897 | $2.014 |
| 2028-06-04 | $1.965 | $1.906 | $2.024 |
| 2028-06-05 | $1.971 | $1.912 | $2.030 |
| 2028-06-06 | $1.958 | $1.900 | $2.017 |
| 2028-06-07 | $1.946 | $1.887 | $2.004 |
| 2028-06-08 | $1.933 | $1.875 | $1.991 |
| 2028-06-09 | $1.921 | $1.863 | $1.979 |
| 2028-06-10 | $1.931 | $1.873 | $1.989 |
| 2028-06-11 | $1.920 | $1.863 | $1.978 |
| 2028-06-12 | $1.930 | $1.872 | $1.988 |
| 2028-06-13 | $1.918 | $1.860 | $1.975 |
| 2028-06-14 | $1.905 | $1.848 | $1.963 |
| 2028-06-15 | $1.893 | $1.836 | $1.950 |
| 2028-06-16 | $1.899 | $1.842 | $1.956 |
| 2028-06-17 | $1.896 | $1.839 | $1.953 |
| 2028-06-18 | $1.884 | $1.827 | $1.940 |
| 2028-06-19 | $1.892 | $1.836 | $1.949 |
| 2028-06-20 | $1.902 | $1.845 | $1.959 |
| 2028-06-21 | $1.912 | $1.854 | $1.969 |
| 2028-06-22 | $1.900 | $1.843 | $1.957 |
| 2028-06-23 | $1.900 | $1.843 | $1.957 |
| 2028-06-24 | $1.909 | $1.852 | $1.967 |
| 2028-06-25 | $1.897 | $1.840 | $1.954 |
| 2028-06-26 | $1.900 | $1.843 | $1.957 |
| 2028-06-27 | $1.910 | $1.852 | $1.967 |
| 2028-06-28 | $1.915 | $1.858 | $1.973 |
| 2028-06-29 | $1.903 | $1.846 | $1.960 |
| 2028-06-30 | $1.891 | $1.834 | $1.947 |
| 2028 July | |||
| 2028-07-01 | $1.879 | $1.822 | $1.935 |
| 2028-07-02 | $1.867 | $1.811 | $1.923 |
| 2028-07-03 | $1.876 | $1.820 | $1.933 |
| 2028-07-04 | $1.866 | $1.810 | $1.922 |
| 2028-07-05 | $1.875 | $1.819 | $1.932 |
| 2028-07-06 | $1.863 | $1.807 | $1.919 |
| 2028-07-07 | $1.851 | $1.796 | $1.907 |
| 2028-07-08 | $1.840 | $1.784 | $1.895 |
| 2028-07-09 | $1.845 | $1.790 | $1.900 |
| 2028-07-10 | $1.842 | $1.787 | $1.898 |
| 2028-07-11 | $1.831 | $1.776 | $1.885 |
| 2028-07-12 | $1.839 | $1.784 | $1.894 |
| 2028-07-13 | $1.848 | $1.793 | $1.904 |
| 2028-07-14 | $1.858 | $1.802 | $1.913 |
| 2028-07-15 | $1.846 | $1.790 | $1.901 |
| 2028-07-16 | $1.846 | $1.790 | $1.901 |
| 2028-07-17 | $1.855 | $1.800 | $1.911 |
| 2028-07-18 | $1.843 | $1.788 | $1.899 |
| 2028-07-19 | $1.846 | $1.791 | $1.901 |
| 2028-07-20 | $1.856 | $1.800 | $1.911 |
| 2028-07-21 | $1.861 | $1.805 | $1.917 |
| 2028-07-22 | $1.849 | $1.794 | $1.905 |
| 2028-07-23 | $1.837 | $1.782 | $1.892 |
| 2028-07-24 | $1.825 | $1.771 | $1.880 |
| 2028-07-25 | $1.814 | $1.759 | $1.868 |
| 2028-07-26 | $1.823 | $1.768 | $1.878 |
| 2028-07-27 | $1.813 | $1.759 | $1.867 |
| 2028-07-28 | $1.822 | $1.768 | $1.877 |
| 2028-07-29 | $1.811 | $1.756 | $1.865 |
| 2028-07-30 | $1.799 | $1.745 | $1.853 |
| 2028-07-31 | $1.788 | $1.734 | $1.841 |
| 2028 August | |||
| 2028-08-01 | $1.793 | $1.739 | $1.847 |
| 2028-08-02 | $1.790 | $1.736 | $1.844 |
| 2028-08-03 | $1.779 | $1.725 | $1.832 |
| 2028-08-04 | $1.787 | $1.733 | $1.840 |
| 2028-08-05 | $1.796 | $1.742 | $1.850 |
| 2028-08-06 | $1.805 | $1.751 | $1.859 |
| 2028-08-07 | $1.794 | $1.740 | $1.847 |
| 2028-08-08 | $1.794 | $1.740 | $1.847 |
| 2028-08-09 | $1.803 | $1.749 | $1.857 |
| 2028-08-10 | $1.791 | $1.737 | $1.845 |
| 2028-08-11 | $1.794 | $1.740 | $1.848 |
| 2028-08-12 | $1.803 | $1.749 | $1.857 |
| 2028-08-13 | $1.808 | $1.754 | $1.863 |
| 2028-08-14 | $1.797 | $1.743 | $1.851 |
| 2028-08-15 | $1.785 | $1.732 | $1.839 |
| 2028-08-16 | $1.774 | $1.721 | $1.827 |
| 2028-08-17 | $1.762 | $1.710 | $1.815 |
| 2028-08-18 | $1.772 | $1.718 | $1.825 |
| 2028-08-19 | $1.762 | $1.709 | $1.814 |
| 2028-08-20 | $1.771 | $1.718 | $1.824 |
| 2028-08-21 | $1.759 | $1.707 | $1.812 |
| 2028-08-22 | $1.748 | $1.696 | $1.801 |
| 2028-08-23 | $1.737 | $1.685 | $1.789 |
| 2028-08-24 | $1.742 | $1.690 | $1.794 |
| 2028-08-25 | $1.739 | $1.687 | $1.792 |
| 2028-08-26 | $1.728 | $1.676 | $1.780 |
| 2028-08-27 | $1.736 | $1.684 | $1.788 |
| 2028-08-28 | $1.745 | $1.693 | $1.797 |
| 2028-08-29 | $1.754 | $1.701 | $1.807 |
| 2028-08-30 | $1.743 | $1.690 | $1.795 |
| 2028-08-31 | $1.743 | $1.690 | $1.795 |
| 2028 September | |||
| 2028-09-01 | $1.752 | $1.699 | $1.804 |
| 2028-09-02 | $1.740 | $1.688 | $1.793 |
| 2028-09-03 | $1.743 | $1.691 | $1.795 |
| 2028-09-04 | $1.752 | $1.699 | $1.805 |
| 2028-09-05 | $1.757 | $1.704 | $1.810 |
| 2028-09-06 | $1.746 | $1.693 | $1.798 |
| 2028-09-07 | $1.735 | $1.683 | $1.787 |
| 2028-09-08 | $1.724 | $1.672 | $1.775 |
| 2028-09-09 | $1.713 | $1.661 | $1.764 |
| 2028-09-10 | $1.721 | $1.670 | $1.773 |
| 2028-09-11 | $1.712 | $1.660 | $1.763 |
| 2028-09-12 | $1.721 | $1.669 | $1.772 |
| 2028-09-13 | $1.710 | $1.658 | $1.761 |
| 2028-09-14 | $1.699 | $1.648 | $1.750 |
| 2028-09-15 | $1.688 | $1.637 | $1.738 |
| 2028-09-16 | $1.693 | $1.642 | $1.743 |
| 2028-09-17 | $1.690 | $1.639 | $1.741 |
| 2028-09-18 | $1.679 | $1.629 | $1.730 |
| 2028-09-19 | $1.687 | $1.636 | $1.738 |
| 2028-09-20 | $1.696 | $1.645 | $1.746 |
| 2028-09-21 | $1.704 | $1.653 | $1.755 |
| 2028-09-22 | $1.693 | $1.643 | $1.744 |
| 2028-09-23 | $1.693 | $1.643 | $1.744 |
| 2028-09-24 | $1.702 | $1.651 | $1.753 |