Current 002381 price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6013 | $0.5833 | $0.6194 |
| 2031-01-02 | $0.6022 | $0.5841 | $0.6203 |
| 2031-01-03 | $0.6053 | $0.5871 | $0.6235 |
| 2031-01-04 | $0.6071 | $0.5888 | $0.6253 |
| 2031-01-05 | $0.6032 | $0.5851 | $0.6213 |
| 2031-01-06 | $0.5993 | $0.5813 | $0.6173 |
| 2031-01-07 | $0.5955 | $0.5776 | $0.6134 |
| 2031-01-08 | $0.5917 | $0.5739 | $0.6094 |
| 2031-01-09 | $0.5947 | $0.5769 | $0.6126 |
| 2031-01-10 | $0.5914 | $0.5737 | $0.6091 |
| 2031-01-11 | $0.5944 | $0.5766 | $0.6123 |
| 2031-01-12 | $0.5906 | $0.5729 | $0.6083 |
| 2031-01-13 | $0.5869 | $0.5692 | $0.6045 |
| 2031-01-14 | $0.5831 | $0.5656 | $0.6006 |
| 2031-01-15 | $0.5848 | $0.5673 | $0.6024 |
| 2031-01-16 | $0.5840 | $0.5664 | $0.6015 |
| 2031-01-17 | $0.5802 | $0.5628 | $0.5976 |
| 2031-01-18 | $0.5828 | $0.5653 | $0.6003 |
| 2031-01-19 | $0.5858 | $0.5682 | $0.6034 |
| 2031-01-20 | $0.5888 | $0.5712 | $0.6065 |
| 2031-01-21 | $0.5851 | $0.5675 | $0.6026 |
| 2031-01-22 | $0.5851 | $0.5675 | $0.6026 |
| 2031-01-23 | $0.5881 | $0.5704 | $0.6057 |
| 2031-01-24 | $0.5843 | $0.5668 | $0.6018 |
| 2031-01-25 | $0.5852 | $0.5676 | $0.6027 |
| 2031-01-26 | $0.5882 | $0.5705 | $0.6058 |
| 2031-01-27 | $0.5899 | $0.5722 | $0.6076 |
| 2031-01-28 | $0.5861 | $0.5685 | $0.6037 |
| 2031-01-29 | $0.5824 | $0.5649 | $0.5998 |
| 2031-01-30 | $0.5786 | $0.5613 | $0.5960 |
| 2031-01-31 | $0.5749 | $0.5577 | $0.5922 |
| 2031 February | |||
| 2031-02-01 | $0.5779 | $0.5605 | $0.5952 |
| 2031-02-02 | $0.5746 | $0.5574 | $0.5919 |
| 2031-02-03 | $0.5776 | $0.5603 | $0.5949 |
| 2031-02-04 | $0.5739 | $0.5567 | $0.5911 |
| 2031-02-05 | $0.5702 | $0.5531 | $0.5873 |
| 2031-02-06 | $0.5666 | $0.5496 | $0.5836 |
| 2031-02-07 | $0.5682 | $0.5512 | $0.5853 |
| 2031-02-08 | $0.5674 | $0.5504 | $0.5844 |
| 2031-02-09 | $0.5638 | $0.5469 | $0.5807 |
| 2031-02-10 | $0.5663 | $0.5493 | $0.5833 |
| 2031-02-11 | $0.5692 | $0.5522 | $0.5863 |
| 2031-02-12 | $0.5722 | $0.5550 | $0.5893 |
| 2031-02-13 | $0.5685 | $0.5514 | $0.5855 |
| 2031-02-14 | $0.5685 | $0.5514 | $0.5855 |
| 2031-02-15 | $0.5714 | $0.5543 | $0.5886 |
| 2031-02-16 | $0.5678 | $0.5507 | $0.5848 |
| 2031-02-17 | $0.5686 | $0.5515 | $0.5856 |
| 2031-02-18 | $0.5715 | $0.5544 | $0.5887 |
| 2031-02-19 | $0.5732 | $0.5560 | $0.5904 |
| 2031-02-20 | $0.5695 | $0.5524 | $0.5866 |
| 2031-02-21 | $0.5659 | $0.5489 | $0.5828 |
| 2031-02-22 | $0.5622 | $0.5454 | $0.5791 |
| 2031-02-23 | $0.5586 | $0.5419 | $0.5754 |
| 2031-02-24 | $0.5615 | $0.5447 | $0.5784 |
| 2031-02-25 | $0.5584 | $0.5416 | $0.5751 |
| 2031-02-26 | $0.5612 | $0.5444 | $0.5781 |
| 2031-02-27 | $0.5577 | $0.5409 | $0.5744 |
| 2031-02-28 | $0.5541 | $0.5375 | $0.5707 |
| 2031 March | |||
| 2031-03-01 | $0.5505 | $0.5340 | $0.5671 |
| 2031-03-02 | $0.5522 | $0.5356 | $0.5687 |
| 2031-03-03 | $0.5514 | $0.5348 | $0.5679 |
| 2031-03-04 | $0.5478 | $0.5314 | $0.5643 |
| 2031-03-05 | $0.5503 | $0.5338 | $0.5668 |
| 2031-03-06 | $0.5531 | $0.5365 | $0.5697 |
| 2031-03-07 | $0.5560 | $0.5393 | $0.5726 |
| 2031-03-08 | $0.5524 | $0.5358 | $0.5690 |
| 2031-03-09 | $0.5524 | $0.5358 | $0.5690 |
| 2031-03-10 | $0.5552 | $0.5386 | $0.5719 |
| 2031-03-11 | $0.5517 | $0.5351 | $0.5682 |
| 2031-03-12 | $0.5525 | $0.5359 | $0.5691 |
| 2031-03-13 | $0.5553 | $0.5387 | $0.5720 |
| 2031-03-14 | $0.5569 | $0.5402 | $0.5736 |
| 2031-03-15 | $0.5534 | $0.5368 | $0.5700 |
| 2031-03-16 | $0.5498 | $0.5333 | $0.5663 |
| 2031-03-17 | $0.5463 | $0.5299 | $0.5627 |
| 2031-03-18 | $0.5428 | $0.5265 | $0.5591 |
| 2031-03-19 | $0.5456 | $0.5292 | $0.5620 |
| 2031-03-20 | $0.5426 | $0.5263 | $0.5588 |
| 2031-03-21 | $0.5454 | $0.5290 | $0.5617 |
| 2031-03-22 | $0.5419 | $0.5256 | $0.5581 |
| 2031-03-23 | $0.5384 | $0.5222 | $0.5546 |
| 2031-03-24 | $0.5350 | $0.5189 | $0.5510 |
| 2031-03-25 | $0.5365 | $0.5204 | $0.5526 |
| 2031-03-26 | $0.5357 | $0.5197 | $0.5518 |
| 2031-03-27 | $0.5323 | $0.5163 | $0.5483 |
| 2031-03-28 | $0.5347 | $0.5187 | $0.5507 |
| 2031-03-29 | $0.5374 | $0.5213 | $0.5536 |
| 2031-03-30 | $0.5402 | $0.5240 | $0.5564 |
| 2031-03-31 | $0.5368 | $0.5207 | $0.5529 |
| 2031 April | |||
| 2031-04-01 | $0.5368 | $0.5207 | $0.5529 |
| 2031-04-02 | $0.5395 | $0.5233 | $0.5557 |
| 2031-04-03 | $0.5361 | $0.5200 | $0.5521 |
| 2031-04-04 | $0.5368 | $0.5207 | $0.5530 |
| 2031-04-05 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-06 | $0.5412 | $0.5249 | $0.5574 |
| 2031-04-07 | $0.5377 | $0.5216 | $0.5538 |
| 2031-04-08 | $0.5343 | $0.5182 | $0.5503 |
| 2031-04-09 | $0.5309 | $0.5149 | $0.5468 |
| 2031-04-10 | $0.5275 | $0.5116 | $0.5433 |
| 2031-04-11 | $0.5302 | $0.5143 | $0.5461 |
| 2031-04-12 | $0.5272 | $0.5114 | $0.5430 |
| 2031-04-13 | $0.5299 | $0.5140 | $0.5458 |
| 2031-04-14 | $0.5265 | $0.5107 | $0.5423 |
| 2031-04-15 | $0.5232 | $0.5075 | $0.5389 |
| 2031-04-16 | $0.5198 | $0.5042 | $0.5354 |
| 2031-04-17 | $0.5213 | $0.5057 | $0.5370 |
| 2031-04-18 | $0.5206 | $0.5050 | $0.5362 |
| 2031-04-19 | $0.5172 | $0.5017 | $0.5328 |
| 2031-04-20 | $0.5196 | $0.5040 | $0.5351 |
| 2031-04-21 | $0.5222 | $0.5066 | $0.5379 |
| 2031-04-22 | $0.5249 | $0.5092 | $0.5407 |
| 2031-04-23 | $0.5216 | $0.5059 | $0.5372 |
| 2031-04-24 | $0.5216 | $0.5059 | $0.5372 |
| 2031-04-25 | $0.5242 | $0.5085 | $0.5400 |
| 2031-04-26 | $0.5209 | $0.5053 | $0.5365 |
| 2031-04-27 | $0.5216 | $0.5060 | $0.5373 |
| 2031-04-28 | $0.5243 | $0.5086 | $0.5401 |
| 2031-04-29 | $0.5258 | $0.5101 | $0.5416 |
| 2031-04-30 | $0.5225 | $0.5068 | $0.5382 |
| 2031 May | |||
| 2031-05-01 | $0.5191 | $0.5036 | $0.5347 |
| 2031-05-02 | $0.5158 | $0.5003 | $0.5313 |
| 2031-05-03 | $0.5125 | $0.4971 | $0.5279 |
| 2031-05-04 | $0.5152 | $0.4997 | $0.5306 |
| 2031-05-05 | $0.5123 | $0.4969 | $0.5276 |
| 2031-05-06 | $0.5149 | $0.4995 | $0.5304 |
| 2031-05-07 | $0.5116 | $0.4963 | $0.5270 |
| 2031-05-08 | $0.5083 | $0.4931 | $0.5236 |
| 2031-05-09 | $0.5051 | $0.4899 | $0.5202 |
| 2031-05-10 | $0.5066 | $0.4914 | $0.5218 |
| 2031-05-11 | $0.5058 | $0.4907 | $0.5210 |
| 2031-05-12 | $0.5026 | $0.4875 | $0.5177 |
| 2031-05-13 | $0.5049 | $0.4897 | $0.5200 |
| 2031-05-14 | $0.5074 | $0.4922 | $0.5227 |
| 2031-05-15 | $0.5100 | $0.4947 | $0.5254 |
| 2031-05-16 | $0.5068 | $0.4916 | $0.5220 |
| 2031-05-17 | $0.5068 | $0.4916 | $0.5220 |
| 2031-05-18 | $0.5094 | $0.4941 | $0.5247 |
| 2031-05-19 | $0.5061 | $0.4910 | $0.5213 |
| 2031-05-20 | $0.5069 | $0.4917 | $0.5221 |
| 2031-05-21 | $0.5095 | $0.4942 | $0.5248 |
| 2031-05-22 | $0.5110 | $0.4956 | $0.5263 |
| 2031-05-23 | $0.5077 | $0.4925 | $0.5229 |
| 2031-05-24 | $0.5044 | $0.4893 | $0.5196 |
| 2031-05-25 | $0.5012 | $0.4862 | $0.5163 |
| 2031-05-26 | $0.4980 | $0.4831 | $0.5130 |
| 2031-05-27 | $0.5006 | $0.4856 | $0.5156 |
| 2031-05-28 | $0.4978 | $0.4828 | $0.5127 |
| 2031-05-29 | $0.5003 | $0.4853 | $0.5153 |
| 2031-05-30 | $0.4971 | $0.4822 | $0.5120 |
| 2031-05-31 | $0.4939 | $0.4791 | $0.5088 |
| 2031 June | |||
| 2031-06-01 | $0.4908 | $0.4761 | $0.5055 |
| 2031-06-02 | $0.4922 | $0.4775 | $0.5070 |
| 2031-06-03 | $0.4915 | $0.4768 | $0.5063 |
| 2031-06-04 | $0.4884 | $0.4737 | $0.5030 |
| 2031-06-05 | $0.4906 | $0.4758 | $0.5053 |
| 2031-06-06 | $0.4931 | $0.4783 | $0.5079 |
| 2031-06-07 | $0.4956 | $0.4807 | $0.5105 |
| 2031-06-08 | $0.4924 | $0.4777 | $0.5072 |
| 2031-06-09 | $0.4924 | $0.4777 | $0.5072 |
| 2031-06-10 | $0.4950 | $0.4801 | $0.5098 |
| 2031-06-11 | $0.4918 | $0.4770 | $0.5066 |
| 2031-06-12 | $0.4925 | $0.4777 | $0.5073 |
| 2031-06-13 | $0.4951 | $0.4802 | $0.5099 |
| 2031-06-14 | $0.4965 | $0.4816 | $0.5114 |
| 2031-06-15 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-16 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-17 | $0.4870 | $0.4724 | $0.5016 |
| 2031-06-18 | $0.4839 | $0.4694 | $0.4984 |
| 2031-06-19 | $0.4864 | $0.4718 | $0.5010 |
| 2031-06-20 | $0.4837 | $0.4692 | $0.4982 |
| 2031-06-21 | $0.4862 | $0.4716 | $0.5007 |
| 2031-06-22 | $0.4831 | $0.4686 | $0.4975 |
| 2031-06-23 | $0.4800 | $0.4656 | $0.4944 |
| 2031-06-24 | $0.4769 | $0.4626 | $0.4912 |
| 2031-06-25 | $0.4783 | $0.4639 | $0.4926 |
| 2031-06-26 | $0.4776 | $0.4633 | $0.4919 |
| 2031-06-27 | $0.4745 | $0.4603 | $0.4888 |
| 2031-06-28 | $0.4767 | $0.4624 | $0.4910 |
| 2031-06-29 | $0.4791 | $0.4647 | $0.4935 |
| 2031-06-30 | $0.4816 | $0.4671 | $0.4960 |
| 2031 July | |||
| 2031-07-01 | $0.4785 | $0.4641 | $0.4929 |
| 2031-07-02 | $0.4785 | $0.4641 | $0.4929 |
| 2031-07-03 | $0.4810 | $0.4665 | $0.4954 |
| 2031-07-04 | $0.4779 | $0.4635 | $0.4922 |
| 2031-07-05 | $0.4786 | $0.4642 | $0.4929 |
| 2031-07-06 | $0.4810 | $0.4666 | $0.4955 |
| 2031-07-07 | $0.4824 | $0.4680 | $0.4969 |
| 2031-07-08 | $0.4793 | $0.4650 | $0.4937 |
| 2031-07-09 | $0.4763 | $0.4620 | $0.4906 |
| 2031-07-10 | $0.4732 | $0.4590 | $0.4874 |
| 2031-07-11 | $0.4702 | $0.4561 | $0.4843 |
| 2031-07-12 | $0.4726 | $0.4584 | $0.4868 |
| 2031-07-13 | $0.4700 | $0.4559 | $0.4841 |
| 2031-07-14 | $0.4724 | $0.4582 | $0.4866 |
| 2031-07-15 | $0.4694 | $0.4553 | $0.4835 |
| 2031-07-16 | $0.4664 | $0.4524 | $0.4804 |
| 2031-07-17 | $0.4634 | $0.4495 | $0.4773 |
| 2031-07-18 | $0.4647 | $0.4508 | $0.4787 |
| 2031-07-19 | $0.4641 | $0.4501 | $0.4780 |
| 2031-07-20 | $0.4611 | $0.4473 | $0.4749 |
| 2031-07-21 | $0.4632 | $0.4493 | $0.4771 |
| 2031-07-22 | $0.4655 | $0.4516 | $0.4795 |
| 2031-07-23 | $0.4679 | $0.4539 | $0.4820 |
| 2031-07-24 | $0.4649 | $0.4510 | $0.4789 |
| 2031-07-25 | $0.4649 | $0.4510 | $0.4789 |
| 2031-07-26 | $0.4673 | $0.4533 | $0.4814 |
| 2031-07-27 | $0.4643 | $0.4504 | $0.4783 |
| 2031-07-28 | $0.4650 | $0.4511 | $0.4790 |
| 2031-07-29 | $0.4674 | $0.4534 | $0.4814 |
| 2031-07-30 | $0.4688 | $0.4547 | $0.4828 |
| 2031-07-31 | $0.4658 | $0.4518 | $0.4797 |
| 2031 August | |||
| 2031-08-01 | $0.4628 | $0.4489 | $0.4767 |
| 2031-08-02 | $0.4598 | $0.4460 | $0.4736 |
| 2031-08-03 | $0.4569 | $0.4432 | $0.4706 |
| 2031-08-04 | $0.4592 | $0.4455 | $0.4730 |
| 2031-08-05 | $0.4567 | $0.4430 | $0.4704 |
| 2031-08-06 | $0.4590 | $0.4452 | $0.4728 |
| 2031-08-07 | $0.4561 | $0.4424 | $0.4698 |
| 2031-08-08 | $0.4532 | $0.4396 | $0.4668 |
| 2031-08-09 | $0.4503 | $0.4368 | $0.4638 |
| 2031-08-10 | $0.4516 | $0.4380 | $0.4651 |
| 2031-08-11 | $0.4509 | $0.4374 | $0.4645 |
| 2031-08-12 | $0.4480 | $0.4346 | $0.4615 |
| 2031-08-13 | $0.4501 | $0.4366 | $0.4636 |
| 2031-08-14 | $0.4524 | $0.4388 | $0.4659 |
| 2031-08-15 | $0.4547 | $0.4410 | $0.4683 |
| 2031-08-16 | $0.4518 | $0.4382 | $0.4653 |
| 2031-08-17 | $0.4518 | $0.4382 | $0.4653 |
| 2031-08-18 | $0.4541 | $0.4405 | $0.4677 |
| 2031-08-19 | $0.4512 | $0.4377 | $0.4647 |
| 2031-08-20 | $0.4519 | $0.4383 | $0.4654 |
| 2031-08-21 | $0.4542 | $0.4406 | $0.4678 |
| 2031-08-22 | $0.4555 | $0.4418 | $0.4692 |
| 2031-08-23 | $0.4526 | $0.4390 | $0.4662 |
| 2031-08-24 | $0.4497 | $0.4362 | $0.4632 |
| 2031-08-25 | $0.4468 | $0.4334 | $0.4602 |
| 2031-08-26 | $0.4440 | $0.4306 | $0.4573 |
| 2031-08-27 | $0.4462 | $0.4329 | $0.4596 |
| 2031-08-28 | $0.4437 | $0.4304 | $0.4571 |
| 2031-08-29 | $0.4460 | $0.4326 | $0.4594 |
| 2031-08-30 | $0.4432 | $0.4299 | $0.4565 |
| 2031-08-31 | $0.4403 | $0.4271 | $0.4535 |
| 2031 September | |||
| 2031-09-01 | $0.4375 | $0.4244 | $0.4506 |
| 2031-09-02 | $0.4388 | $0.4256 | $0.4520 |
| 2031-09-03 | $0.4382 | $0.4250 | $0.4513 |
| 2031-09-04 | $0.4354 | $0.4223 | $0.4484 |
| 2031-09-05 | $0.4373 | $0.4242 | $0.4504 |
| 2031-09-06 | $0.4396 | $0.4264 | $0.4527 |
| 2031-09-07 | $0.4418 | $0.4286 | $0.4551 |
| 2031-09-08 | $0.4390 | $0.4258 | $0.4522 |
| 2031-09-09 | $0.4390 | $0.4258 | $0.4522 |
| 2031-09-10 | $0.4412 | $0.4280 | $0.4545 |
| 2031-09-11 | $0.4384 | $0.4253 | $0.4516 |
| 2031-09-12 | $0.4391 | $0.4259 | $0.4522 |
| 2031-09-13 | $0.4413 | $0.4281 | $0.4546 |
| 2031-09-14 | $0.4426 | $0.4293 | $0.4559 |
| 2031-09-15 | $0.4398 | $0.4266 | $0.4530 |
| 2031-09-16 | $0.4370 | $0.4238 | $0.4501 |
| 2031-09-17 | $0.4342 | $0.4211 | $0.4472 |
| 2031-09-18 | $0.4314 | $0.4184 | $0.4443 |
| 2031-09-19 | $0.4336 | $0.4206 | $0.4466 |
| 2031-09-20 | $0.4312 | $0.4182 | $0.4441 |
| 2031-09-21 | $0.4334 | $0.4204 | $0.4464 |
| 2031-09-22 | $0.4306 | $0.4177 | $0.4435 |
| 2031-09-23 | $0.4279 | $0.4150 | $0.4407 |
| 2031-09-24 | $0.4251 | $0.4124 | $0.4379 |