Current 002382 price: $5.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.386 | $1.344 | $1.427 |
| 2027-01-02 | $1.390 | $1.349 | $1.432 |
| 2027-01-03 | $1.376 | $1.335 | $1.418 |
| 2027-01-04 | $1.363 | $1.322 | $1.404 |
| 2027-01-05 | $1.349 | $1.309 | $1.390 |
| 2027-01-06 | $1.336 | $1.296 | $1.376 |
| 2027-01-07 | $1.340 | $1.300 | $1.380 |
| 2027-01-08 | $1.351 | $1.311 | $1.392 |
| 2027-01-09 | $1.362 | $1.321 | $1.403 |
| 2027-01-10 | $1.349 | $1.308 | $1.389 |
| 2027-01-11 | $1.351 | $1.310 | $1.392 |
| 2027-01-12 | $1.358 | $1.317 | $1.399 |
| 2027-01-13 | $1.353 | $1.313 | $1.394 |
| 2027-01-14 | $1.340 | $1.300 | $1.380 |
| 2027-01-15 | $1.351 | $1.310 | $1.391 |
| 2027-01-16 | $1.342 | $1.301 | $1.382 |
| 2027-01-17 | $1.328 | $1.288 | $1.368 |
| 2027-01-18 | $1.317 | $1.277 | $1.356 |
| 2027-01-19 | $1.305 | $1.266 | $1.345 |
| 2027-01-20 | $1.292 | $1.254 | $1.331 |
| 2027-01-21 | $1.303 | $1.264 | $1.342 |
| 2027-01-22 | $1.314 | $1.274 | $1.353 |
| 2027-01-23 | $1.304 | $1.265 | $1.343 |
| 2027-01-24 | $1.291 | $1.252 | $1.329 |
| 2027-01-25 | $1.295 | $1.256 | $1.334 |
| 2027-01-26 | $1.282 | $1.243 | $1.320 |
| 2027-01-27 | $1.269 | $1.231 | $1.307 |
| 2027-01-28 | $1.256 | $1.219 | $1.294 |
| 2027-01-29 | $1.244 | $1.207 | $1.281 |
| 2027-01-30 | $1.248 | $1.211 | $1.286 |
| 2027-01-31 | $1.258 | $1.221 | $1.296 |
| 2027 February | |||
| 2027-02-01 | $1.269 | $1.231 | $1.307 |
| 2027-02-02 | $1.256 | $1.218 | $1.294 |
| 2027-02-03 | $1.258 | $1.220 | $1.296 |
| 2027-02-04 | $1.265 | $1.227 | $1.303 |
| 2027-02-05 | $1.260 | $1.222 | $1.298 |
| 2027-02-06 | $1.248 | $1.210 | $1.285 |
| 2027-02-07 | $1.258 | $1.220 | $1.296 |
| 2027-02-08 | $1.250 | $1.212 | $1.287 |
| 2027-02-09 | $1.237 | $1.200 | $1.274 |
| 2027-02-10 | $1.226 | $1.190 | $1.263 |
| 2027-02-11 | $1.216 | $1.179 | $1.252 |
| 2027-02-12 | $1.204 | $1.168 | $1.240 |
| 2027-02-13 | $1.213 | $1.177 | $1.250 |
| 2027-02-14 | $1.223 | $1.187 | $1.260 |
| 2027-02-15 | $1.214 | $1.178 | $1.250 |
| 2027-02-16 | $1.202 | $1.166 | $1.238 |
| 2027-02-17 | $1.206 | $1.170 | $1.242 |
| 2027-02-18 | $1.194 | $1.158 | $1.230 |
| 2027-02-19 | $1.182 | $1.146 | $1.217 |
| 2027-02-20 | $1.170 | $1.135 | $1.205 |
| 2027-02-21 | $1.158 | $1.124 | $1.193 |
| 2027-02-22 | $1.162 | $1.127 | $1.197 |
| 2027-02-23 | $1.172 | $1.137 | $1.207 |
| 2027-02-24 | $1.182 | $1.146 | $1.217 |
| 2027-02-25 | $1.170 | $1.135 | $1.205 |
| 2027-02-26 | $1.172 | $1.137 | $1.207 |
| 2027-02-27 | $1.178 | $1.142 | $1.213 |
| 2027-02-28 | $1.174 | $1.138 | $1.209 |
| 2027 March | |||
| 2027-03-01 | $1.162 | $1.127 | $1.197 |
| 2027-03-02 | $1.172 | $1.136 | $1.207 |
| 2027-03-03 | $1.164 | $1.129 | $1.199 |
| 2027-03-04 | $1.152 | $1.117 | $1.187 |
| 2027-03-05 | $1.142 | $1.108 | $1.176 |
| 2027-03-06 | $1.132 | $1.098 | $1.166 |
| 2027-03-07 | $1.121 | $1.087 | $1.155 |
| 2027-03-08 | $1.130 | $1.096 | $1.164 |
| 2027-03-09 | $1.139 | $1.105 | $1.174 |
| 2027-03-10 | $1.131 | $1.097 | $1.165 |
| 2027-03-11 | $1.119 | $1.086 | $1.153 |
| 2027-03-12 | $1.123 | $1.089 | $1.157 |
| 2027-03-13 | $1.112 | $1.078 | $1.145 |
| 2027-03-14 | $1.101 | $1.068 | $1.134 |
| 2027-03-15 | $1.090 | $1.057 | $1.122 |
| 2027-03-16 | $1.079 | $1.046 | $1.111 |
| 2027-03-17 | $1.083 | $1.050 | $1.115 |
| 2027-03-18 | $1.091 | $1.059 | $1.124 |
| 2027-03-19 | $1.100 | $1.067 | $1.133 |
| 2027-03-20 | $1.089 | $1.057 | $1.122 |
| 2027-03-21 | $1.091 | $1.058 | $1.124 |
| 2027-03-22 | $1.097 | $1.064 | $1.130 |
| 2027-03-23 | $1.093 | $1.060 | $1.126 |
| 2027-03-24 | $1.082 | $1.050 | $1.115 |
| 2027-03-25 | $1.091 | $1.058 | $1.124 |
| 2027-03-26 | $1.084 | $1.051 | $1.116 |
| 2027-03-27 | $1.073 | $1.041 | $1.105 |
| 2027-03-28 | $1.064 | $1.032 | $1.096 |
| 2027-03-29 | $1.054 | $1.023 | $1.086 |
| 2027-03-30 | $1.044 | $1.013 | $1.075 |
| 2027-03-31 | $1.052 | $1.021 | $1.084 |
| 2027 April | |||
| 2027-04-01 | $1.061 | $1.029 | $1.093 |
| 2027-04-02 | $1.053 | $1.021 | $1.085 |
| 2027-04-03 | $1.042 | $1.011 | $1.074 |
| 2027-04-04 | $1.046 | $1.014 | $1.077 |
| 2027-04-05 | $1.035 | $1.004 | $1.066 |
| 2027-04-06 | $1.025 | $0.9943 | $1.056 |
| 2027-04-07 | $1.015 | $0.9844 | $1.045 |
| 2027-04-08 | $1.005 | $0.9745 | $1.035 |
| 2027-04-09 | $1.008 | $0.9779 | $1.038 |
| 2027-04-10 | $1.016 | $0.9859 | $1.047 |
| 2027-04-11 | $1.025 | $0.9940 | $1.055 |
| 2027-04-12 | $1.015 | $0.9841 | $1.045 |
| 2027-04-13 | $1.016 | $0.9857 | $1.047 |
| 2027-04-14 | $1.021 | $0.9908 | $1.052 |
| 2027-04-15 | $1.018 | $0.9874 | $1.048 |
| 2027-04-16 | $1.008 | $0.9776 | $1.038 |
| 2027-04-17 | $1.016 | $0.9856 | $1.047 |
| 2027-04-18 | $1.009 | $0.9790 | $1.040 |
| 2027-04-19 | $0.9992 | $0.9692 | $1.029 |
| 2027-04-20 | $0.9906 | $0.9608 | $1.020 |
| 2027-04-21 | $0.9820 | $0.9525 | $1.011 |
| 2027-04-22 | $0.9722 | $0.9430 | $1.001 |
| 2027-04-23 | $0.9801 | $0.9507 | $1.010 |
| 2027-04-24 | $0.9882 | $0.9585 | $1.018 |
| 2027-04-25 | $0.9806 | $0.9512 | $1.010 |
| 2027-04-26 | $0.9708 | $0.9417 | $0.9999 |
| 2027-04-27 | $0.9739 | $0.9447 | $1.003 |
| 2027-04-28 | $0.9642 | $0.9353 | $0.9931 |
| 2027-04-29 | $0.9546 | $0.9260 | $0.9832 |
| 2027-04-30 | $0.9451 | $0.9167 | $0.9734 |
| 2027 May | |||
| 2027-05-01 | $0.9356 | $0.9076 | $0.9637 |
| 2027-05-02 | $0.9389 | $0.9107 | $0.9670 |
| 2027-05-03 | $0.9466 | $0.9182 | $0.9750 |
| 2027-05-04 | $0.9543 | $0.9257 | $0.9830 |
| 2027-05-05 | $0.9448 | $0.9165 | $0.9731 |
| 2027-05-06 | $0.9464 | $0.9180 | $0.9748 |
| 2027-05-07 | $0.9512 | $0.9227 | $0.9798 |
| 2027-05-08 | $0.9480 | $0.9196 | $0.9764 |
| 2027-05-09 | $0.9385 | $0.9104 | $0.9667 |
| 2027-05-10 | $0.9462 | $0.9179 | $0.9746 |
| 2027-05-11 | $0.9399 | $0.9117 | $0.9681 |
| 2027-05-12 | $0.9305 | $0.9026 | $0.9584 |
| 2027-05-13 | $0.9225 | $0.8948 | $0.9502 |
| 2027-05-14 | $0.9145 | $0.8871 | $0.9419 |
| 2027-05-15 | $0.9054 | $0.8782 | $0.9325 |
| 2027-05-16 | $0.9128 | $0.8854 | $0.9402 |
| 2027-05-17 | $0.9203 | $0.8927 | $0.9479 |
| 2027-05-18 | $0.9132 | $0.8858 | $0.9406 |
| 2027-05-19 | $0.9041 | $0.8770 | $0.9312 |
| 2027-05-20 | $0.9070 | $0.8798 | $0.9342 |
| 2027-05-21 | $0.8980 | $0.8710 | $0.9249 |
| 2027-05-22 | $0.8890 | $0.8623 | $0.9157 |
| 2027-05-23 | $0.8801 | $0.8537 | $0.9065 |
| 2027-05-24 | $0.8713 | $0.8452 | $0.8975 |
| 2027-05-25 | $0.8743 | $0.8481 | $0.9006 |
| 2027-05-26 | $0.8815 | $0.8551 | $0.9080 |
| 2027-05-27 | $0.8888 | $0.8621 | $0.9154 |
| 2027-05-28 | $0.8799 | $0.8535 | $0.9063 |
| 2027-05-29 | $0.8814 | $0.8549 | $0.9078 |
| 2027-05-30 | $0.8859 | $0.8593 | $0.9124 |
| 2027-05-31 | $0.8829 | $0.8564 | $0.9094 |
| 2027 June | |||
| 2027-06-01 | $0.8741 | $0.8478 | $0.9003 |
| 2027-06-02 | $0.8812 | $0.8548 | $0.9077 |
| 2027-06-03 | $0.8753 | $0.8490 | $0.9016 |
| 2027-06-04 | $0.8666 | $0.8406 | $0.8926 |
| 2027-06-05 | $0.8591 | $0.8333 | $0.8849 |
| 2027-06-06 | $0.8517 | $0.8261 | $0.8772 |
| 2027-06-07 | $0.8432 | $0.8179 | $0.8685 |
| 2027-06-08 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-09 | $0.8571 | $0.8313 | $0.8828 |
| 2027-06-10 | $0.8505 | $0.8250 | $0.8760 |
| 2027-06-11 | $0.8420 | $0.8167 | $0.8673 |
| 2027-06-12 | $0.8447 | $0.8194 | $0.8700 |
| 2027-06-13 | $0.8363 | $0.8112 | $0.8614 |
| 2027-06-14 | $0.8279 | $0.8031 | $0.8528 |
| 2027-06-15 | $0.8197 | $0.7951 | $0.8442 |
| 2027-06-16 | $0.8115 | $0.7871 | $0.8358 |
| 2027-06-17 | $0.8143 | $0.7898 | $0.8387 |
| 2027-06-18 | $0.8209 | $0.7963 | $0.8456 |
| 2027-06-19 | $0.8277 | $0.8029 | $0.8525 |
| 2027-06-20 | $0.8194 | $0.7948 | $0.8440 |
| 2027-06-21 | $0.8208 | $0.7962 | $0.8454 |
| 2027-06-22 | $0.8250 | $0.8002 | $0.8497 |
| 2027-06-23 | $0.8222 | $0.7975 | $0.8469 |
| 2027-06-24 | $0.8140 | $0.7896 | $0.8384 |
| 2027-06-25 | $0.8207 | $0.7961 | $0.8453 |
| 2027-06-26 | $0.8152 | $0.7907 | $0.8396 |
| 2027-06-27 | $0.8070 | $0.7828 | $0.8312 |
| 2027-06-28 | $0.8001 | $0.7761 | $0.8241 |
| 2027-06-29 | $0.7931 | $0.7693 | $0.8169 |
| 2027-06-30 | $0.7852 | $0.7617 | $0.8088 |
| 2027 July | |||
| 2027-07-01 | $0.7917 | $0.7679 | $0.8154 |
| 2027-07-02 | $0.7982 | $0.7742 | $0.8221 |
| 2027-07-03 | $0.7920 | $0.7683 | $0.8158 |
| 2027-07-04 | $0.7841 | $0.7606 | $0.8077 |
| 2027-07-05 | $0.7867 | $0.7631 | $0.8103 |
| 2027-07-06 | $0.7788 | $0.7554 | $0.8022 |
| 2027-07-07 | $0.7710 | $0.7479 | $0.7942 |
| 2027-07-08 | $0.7633 | $0.7404 | $0.7862 |
| 2027-07-09 | $0.7557 | $0.7330 | $0.7784 |
| 2027-07-10 | $0.7583 | $0.7356 | $0.7811 |
| 2027-07-11 | $0.7645 | $0.7416 | $0.7875 |
| 2027-07-12 | $0.7708 | $0.7477 | $0.7939 |
| 2027-07-13 | $0.7631 | $0.7402 | $0.7860 |
| 2027-07-14 | $0.7644 | $0.7415 | $0.7874 |
| 2027-07-15 | $0.7683 | $0.7453 | $0.7914 |
| 2027-07-16 | $0.7657 | $0.7427 | $0.7887 |
| 2027-07-17 | $0.7581 | $0.7353 | $0.7808 |
| 2027-07-18 | $0.7643 | $0.7414 | $0.7872 |
| 2027-07-19 | $0.7592 | $0.7364 | $0.7819 |
| 2027-07-20 | $0.7516 | $0.7290 | $0.7741 |
| 2027-07-21 | $0.7451 | $0.7228 | $0.7675 |
| 2027-07-22 | $0.7386 | $0.7165 | $0.7608 |
| 2027-07-23 | $0.7313 | $0.7093 | $0.7532 |
| 2027-07-24 | $0.7373 | $0.7152 | $0.7594 |
| 2027-07-25 | $0.7433 | $0.7210 | $0.7656 |
| 2027-07-26 | $0.7376 | $0.7155 | $0.7597 |
| 2027-07-27 | $0.7303 | $0.7084 | $0.7522 |
| 2027-07-28 | $0.7326 | $0.7106 | $0.7546 |
| 2027-07-29 | $0.7253 | $0.7035 | $0.7471 |
| 2027-07-30 | $0.7181 | $0.6965 | $0.7396 |
| 2027-07-31 | $0.7109 | $0.6896 | $0.7322 |
| 2027 August | |||
| 2027-08-01 | $0.7038 | $0.6827 | $0.7249 |
| 2027-08-02 | $0.7062 | $0.6850 | $0.7274 |
| 2027-08-03 | $0.7120 | $0.6906 | $0.7334 |
| 2027-08-04 | $0.7179 | $0.6963 | $0.7394 |
| 2027-08-05 | $0.7107 | $0.6894 | $0.7320 |
| 2027-08-06 | $0.7119 | $0.6905 | $0.7333 |
| 2027-08-07 | $0.7155 | $0.6940 | $0.7370 |
| 2027-08-08 | $0.7131 | $0.6917 | $0.7345 |
| 2027-08-09 | $0.7060 | $0.6848 | $0.7272 |
| 2027-08-10 | $0.7118 | $0.6904 | $0.7331 |
| 2027-08-11 | $0.7070 | $0.6858 | $0.7282 |
| 2027-08-12 | $0.6999 | $0.6789 | $0.7209 |
| 2027-08-13 | $0.6939 | $0.6731 | $0.7147 |
| 2027-08-14 | $0.6879 | $0.6673 | $0.7085 |
| 2027-08-15 | $0.6810 | $0.6606 | $0.7015 |
| 2027-08-16 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-17 | $0.6922 | $0.6715 | $0.7130 |
| 2027-08-18 | $0.6869 | $0.6663 | $0.7075 |
| 2027-08-19 | $0.6801 | $0.6597 | $0.7005 |
| 2027-08-20 | $0.6823 | $0.6618 | $0.7027 |
| 2027-08-21 | $0.6755 | $0.6552 | $0.6957 |
| 2027-08-22 | $0.6687 | $0.6487 | $0.6888 |
| 2027-08-23 | $0.6620 | $0.6422 | $0.6819 |
| 2027-08-24 | $0.6554 | $0.6358 | $0.6751 |
| 2027-08-25 | $0.6577 | $0.6380 | $0.6774 |
| 2027-08-26 | $0.6631 | $0.6432 | $0.6830 |
| 2027-08-27 | $0.6685 | $0.6485 | $0.6886 |
| 2027-08-28 | $0.6619 | $0.6420 | $0.6817 |
| 2027-08-29 | $0.6630 | $0.6431 | $0.6829 |
| 2027-08-30 | $0.6663 | $0.6464 | $0.6863 |
| 2027-08-31 | $0.6641 | $0.6442 | $0.6840 |
| 2027 September | |||
| 2027-09-01 | $0.6575 | $0.6378 | $0.6772 |
| 2027-09-02 | $0.6629 | $0.6430 | $0.6828 |
| 2027-09-03 | $0.6584 | $0.6387 | $0.6782 |
| 2027-09-04 | $0.6518 | $0.6323 | $0.6714 |
| 2027-09-05 | $0.6462 | $0.6268 | $0.6656 |
| 2027-09-06 | $0.6406 | $0.6214 | $0.6598 |
| 2027-09-07 | $0.6342 | $0.6152 | $0.6533 |
| 2027-09-08 | $0.6394 | $0.6203 | $0.6586 |
| 2027-09-09 | $0.6447 | $0.6253 | $0.6640 |
| 2027-09-10 | $0.6397 | $0.6205 | $0.6589 |
| 2027-09-11 | $0.6334 | $0.6144 | $0.6524 |
| 2027-09-12 | $0.6354 | $0.6163 | $0.6545 |
| 2027-09-13 | $0.6290 | $0.6102 | $0.6479 |
| 2027-09-14 | $0.6228 | $0.6041 | $0.6415 |
| 2027-09-15 | $0.6166 | $0.5981 | $0.6351 |
| 2027-09-16 | $0.6104 | $0.5921 | $0.6287 |
| 2027-09-17 | $0.6125 | $0.5941 | $0.6309 |
| 2027-09-18 | $0.6175 | $0.5990 | $0.6361 |
| 2027-09-19 | $0.6226 | $0.6039 | $0.6413 |
| 2027-09-20 | $0.6164 | $0.5979 | $0.6349 |
| 2027-09-21 | $0.6174 | $0.5989 | $0.6359 |
| 2027-09-22 | $0.6206 | $0.6019 | $0.6392 |
| 2027-09-23 | $0.6185 | $0.5999 | $0.6370 |
| 2027-09-24 | $0.6123 | $0.5939 | $0.6307 |
| 2027-09-25 | $0.6173 | $0.5988 | $0.6358 |