Current 002382 price: $5.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.256 | $4.129 | $4.384 |
| 2026-01-02 | $4.214 | $4.088 | $4.340 |
| 2026-01-03 | $4.172 | $4.047 | $4.297 |
| 2026-01-04 | $4.186 | $4.061 | $4.312 |
| 2026-01-05 | $4.221 | $4.094 | $4.347 |
| 2026-01-06 | $4.255 | $4.128 | $4.383 |
| 2026-01-07 | $4.213 | $4.086 | $4.339 |
| 2026-01-08 | $4.220 | $4.093 | $4.347 |
| 2026-01-09 | $4.241 | $4.114 | $4.369 |
| 2026-01-10 | $4.227 | $4.100 | $4.354 |
| 2026-01-11 | $4.185 | $4.059 | $4.310 |
| 2026-01-12 | $4.219 | $4.093 | $4.346 |
| 2026-01-13 | $4.191 | $4.065 | $4.317 |
| 2026-01-14 | $4.149 | $4.025 | $4.273 |
| 2026-01-15 | $4.113 | $3.990 | $4.237 |
| 2026-01-16 | $4.078 | $3.955 | $4.200 |
| 2026-01-17 | $4.037 | $3.916 | $4.158 |
| 2026-01-18 | $4.070 | $3.948 | $4.192 |
| 2026-01-19 | $4.103 | $3.980 | $4.227 |
| 2026-01-20 | $4.072 | $3.950 | $4.194 |
| 2026-01-21 | $4.031 | $3.910 | $4.152 |
| 2026-01-22 | $4.044 | $3.923 | $4.166 |
| 2026-01-23 | $4.004 | $3.884 | $4.124 |
| 2026-01-24 | $3.964 | $3.845 | $4.083 |
| 2026-01-25 | $3.924 | $3.807 | $4.042 |
| 2026-01-26 | $3.885 | $3.769 | $4.002 |
| 2026-01-27 | $3.899 | $3.782 | $4.016 |
| 2026-01-28 | $3.931 | $3.813 | $4.049 |
| 2026-01-29 | $3.963 | $3.844 | $4.082 |
| 2026-01-30 | $3.923 | $3.806 | $4.041 |
| 2026-01-31 | $3.930 | $3.812 | $4.048 |
| 2026 February | |||
| 2026-02-01 | $3.950 | $3.831 | $4.068 |
| 2026-02-02 | $3.937 | $3.819 | $4.055 |
| 2026-02-03 | $3.897 | $3.780 | $4.014 |
| 2026-02-04 | $3.929 | $3.811 | $4.047 |
| 2026-02-05 | $3.903 | $3.786 | $4.020 |
| 2026-02-06 | $3.864 | $3.748 | $3.980 |
| 2026-02-07 | $3.831 | $3.716 | $3.946 |
| 2026-02-08 | $3.797 | $3.684 | $3.911 |
| 2026-02-09 | $3.760 | $3.647 | $3.872 |
| 2026-02-10 | $3.790 | $3.677 | $3.904 |
| 2026-02-11 | $3.821 | $3.707 | $3.936 |
| 2026-02-12 | $3.792 | $3.678 | $3.906 |
| 2026-02-13 | $3.754 | $3.642 | $3.867 |
| 2026-02-14 | $3.766 | $3.653 | $3.879 |
| 2026-02-15 | $3.729 | $3.617 | $3.841 |
| 2026-02-16 | $3.692 | $3.581 | $3.802 |
| 2026-02-17 | $3.655 | $3.545 | $3.764 |
| 2026-02-18 | $3.618 | $3.510 | $3.727 |
| 2026-02-19 | $3.631 | $3.522 | $3.740 |
| 2026-02-20 | $3.661 | $3.551 | $3.770 |
| 2026-02-21 | $3.691 | $3.580 | $3.801 |
| 2026-02-22 | $3.654 | $3.544 | $3.763 |
| 2026-02-23 | $3.660 | $3.550 | $3.770 |
| 2026-02-24 | $3.679 | $3.568 | $3.789 |
| 2026-02-25 | $3.666 | $3.556 | $3.776 |
| 2026-02-26 | $3.630 | $3.521 | $3.738 |
| 2026-02-27 | $3.659 | $3.550 | $3.769 |
| 2026-02-28 | $3.635 | $3.526 | $3.744 |
| 2026 March | |||
| 2026-03-01 | $3.598 | $3.490 | $3.706 |
| 2026-03-02 | $3.567 | $3.460 | $3.674 |
| 2026-03-03 | $3.537 | $3.430 | $3.643 |
| 2026-03-04 | $3.501 | $3.396 | $3.606 |
| 2026-03-05 | $3.530 | $3.424 | $3.636 |
| 2026-03-06 | $3.559 | $3.452 | $3.666 |
| 2026-03-07 | $3.532 | $3.426 | $3.638 |
| 2026-03-08 | $3.496 | $3.391 | $3.601 |
| 2026-03-09 | $3.508 | $3.402 | $3.613 |
| 2026-03-10 | $3.473 | $3.368 | $3.577 |
| 2026-03-11 | $3.438 | $3.335 | $3.541 |
| 2026-03-12 | $3.404 | $3.302 | $3.506 |
| 2026-03-13 | $3.370 | $3.269 | $3.471 |
| 2026-03-14 | $3.381 | $3.280 | $3.483 |
| 2026-03-15 | $3.409 | $3.307 | $3.511 |
| 2026-03-16 | $3.437 | $3.334 | $3.540 |
| 2026-03-17 | $3.403 | $3.301 | $3.505 |
| 2026-03-18 | $3.408 | $3.306 | $3.511 |
| 2026-03-19 | $3.426 | $3.323 | $3.529 |
| 2026-03-20 | $3.414 | $3.312 | $3.517 |
| 2026-03-21 | $3.380 | $3.279 | $3.482 |
| 2026-03-22 | $3.408 | $3.306 | $3.510 |
| 2026-03-23 | $3.385 | $3.283 | $3.487 |
| 2026-03-24 | $3.351 | $3.251 | $3.452 |
| 2026-03-25 | $3.322 | $3.223 | $3.422 |
| 2026-03-26 | $3.294 | $3.195 | $3.392 |
| 2026-03-27 | $3.261 | $3.163 | $3.358 |
| 2026-03-28 | $3.287 | $3.189 | $3.386 |
| 2026-03-29 | $3.314 | $3.215 | $3.414 |
| 2026-03-30 | $3.289 | $3.190 | $3.388 |
| 2026-03-31 | $3.256 | $3.158 | $3.354 |
| 2026 April | |||
| 2026-04-01 | $3.267 | $3.169 | $3.365 |
| 2026-04-02 | $3.234 | $3.137 | $3.331 |
| 2026-04-03 | $3.202 | $3.106 | $3.298 |
| 2026-04-04 | $3.170 | $3.075 | $3.265 |
| 2026-04-05 | $3.138 | $3.044 | $3.232 |
| 2026-04-06 | $3.149 | $3.054 | $3.243 |
| 2026-04-07 | $3.175 | $3.080 | $3.270 |
| 2026-04-08 | $3.201 | $3.105 | $3.297 |
| 2026-04-09 | $3.169 | $3.074 | $3.264 |
| 2026-04-10 | $3.174 | $3.079 | $3.269 |
| 2026-04-11 | $3.190 | $3.095 | $3.286 |
| 2026-04-12 | $3.180 | $3.084 | $3.275 |
| 2026-04-13 | $3.148 | $3.053 | $3.242 |
| 2026-04-14 | $3.174 | $3.079 | $3.269 |
| 2026-04-15 | $3.152 | $3.058 | $3.247 |
| 2026-04-16 | $3.121 | $3.027 | $3.215 |
| 2026-04-17 | $3.094 | $3.001 | $3.187 |
| 2026-04-18 | $3.067 | $2.975 | $3.159 |
| 2026-04-19 | $3.037 | $2.945 | $3.128 |
| 2026-04-20 | $3.062 | $2.970 | $3.153 |
| 2026-04-21 | $3.087 | $2.994 | $3.179 |
| 2026-04-22 | $3.063 | $2.971 | $3.155 |
| 2026-04-23 | $3.032 | $2.941 | $3.123 |
| 2026-04-24 | $3.042 | $2.951 | $3.133 |
| 2026-04-25 | $3.012 | $2.921 | $3.102 |
| 2026-04-26 | $2.982 | $2.892 | $3.071 |
| 2026-04-27 | $2.952 | $2.863 | $3.041 |
| 2026-04-28 | $2.923 | $2.835 | $3.010 |
| 2026-04-29 | $2.933 | $2.845 | $3.021 |
| 2026-04-30 | $2.957 | $2.868 | $3.045 |
| 2026 May | |||
| 2026-05-01 | $2.981 | $2.891 | $3.070 |
| 2026-05-02 | $2.951 | $2.863 | $3.040 |
| 2026-05-03 | $2.956 | $2.867 | $3.045 |
| 2026-05-04 | $2.971 | $2.882 | $3.060 |
| 2026-05-05 | $2.961 | $2.872 | $3.050 |
| 2026-05-06 | $2.932 | $2.844 | $3.020 |
| 2026-05-07 | $2.956 | $2.867 | $3.044 |
| 2026-05-08 | $2.936 | $2.848 | $3.024 |
| 2026-05-09 | $2.906 | $2.819 | $2.994 |
| 2026-05-10 | $2.881 | $2.795 | $2.968 |
| 2026-05-11 | $2.856 | $2.771 | $2.942 |
| 2026-05-12 | $2.828 | $2.743 | $2.913 |
| 2026-05-13 | $2.851 | $2.766 | $2.937 |
| 2026-05-14 | $2.875 | $2.788 | $2.961 |
| 2026-05-15 | $2.853 | $2.767 | $2.938 |
| 2026-05-16 | $2.824 | $2.739 | $2.909 |
| 2026-05-17 | $2.833 | $2.748 | $2.918 |
| 2026-05-18 | $2.805 | $2.721 | $2.889 |
| 2026-05-19 | $2.777 | $2.694 | $2.860 |
| 2026-05-20 | $2.749 | $2.667 | $2.832 |
| 2026-05-21 | $2.722 | $2.640 | $2.803 |
| 2026-05-22 | $2.731 | $2.649 | $2.813 |
| 2026-05-23 | $2.753 | $2.671 | $2.836 |
| 2026-05-24 | $2.776 | $2.693 | $2.859 |
| 2026-05-25 | $2.748 | $2.666 | $2.831 |
| 2026-05-26 | $2.753 | $2.670 | $2.836 |
| 2026-05-27 | $2.767 | $2.684 | $2.850 |
| 2026-05-28 | $2.758 | $2.675 | $2.840 |
| 2026-05-29 | $2.730 | $2.648 | $2.812 |
| 2026-05-30 | $2.753 | $2.670 | $2.835 |
| 2026-05-31 | $2.734 | $2.652 | $2.816 |
| 2026 June | |||
| 2026-06-01 | $2.707 | $2.626 | $2.788 |
| 2026-06-02 | $2.683 | $2.603 | $2.764 |
| 2026-06-03 | $2.660 | $2.580 | $2.740 |
| 2026-06-04 | $2.634 | $2.555 | $2.713 |
| 2026-06-05 | $2.655 | $2.576 | $2.735 |
| 2026-06-06 | $2.677 | $2.597 | $2.757 |
| 2026-06-07 | $2.657 | $2.577 | $2.736 |
| 2026-06-08 | $2.630 | $2.551 | $2.709 |
| 2026-06-09 | $2.638 | $2.559 | $2.718 |
| 2026-06-10 | $2.612 | $2.534 | $2.690 |
| 2026-06-11 | $2.586 | $2.508 | $2.664 |
| 2026-06-12 | $2.560 | $2.483 | $2.637 |
| 2026-06-13 | $2.535 | $2.459 | $2.611 |
| 2026-06-14 | $2.543 | $2.467 | $2.620 |
| 2026-06-15 | $2.564 | $2.487 | $2.641 |
| 2026-06-16 | $2.585 | $2.508 | $2.663 |
| 2026-06-17 | $2.560 | $2.483 | $2.636 |
| 2026-06-18 | $2.564 | $2.487 | $2.641 |
| 2026-06-19 | $2.577 | $2.500 | $2.654 |
| 2026-06-20 | $2.568 | $2.491 | $2.645 |
| 2026-06-21 | $2.543 | $2.466 | $2.619 |
| 2026-06-22 | $2.563 | $2.487 | $2.640 |
| 2026-06-23 | $2.546 | $2.470 | $2.623 |
| 2026-06-24 | $2.521 | $2.445 | $2.596 |
| 2026-06-25 | $2.499 | $2.424 | $2.574 |
| 2026-06-26 | $2.477 | $2.403 | $2.552 |
| 2026-06-27 | $2.453 | $2.379 | $2.526 |
| 2026-06-28 | $2.473 | $2.399 | $2.547 |
| 2026-06-29 | $2.493 | $2.418 | $2.568 |
| 2026-06-30 | $2.474 | $2.400 | $2.548 |
| 2026 July | |||
| 2026-07-01 | $2.449 | $2.376 | $2.523 |
| 2026-07-02 | $2.457 | $2.383 | $2.531 |
| 2026-07-03 | $2.433 | $2.360 | $2.506 |
| 2026-07-04 | $2.408 | $2.336 | $2.481 |
| 2026-07-05 | $2.384 | $2.313 | $2.456 |
| 2026-07-06 | $2.361 | $2.290 | $2.431 |
| 2026-07-07 | $2.369 | $2.298 | $2.440 |
| 2026-07-08 | $2.388 | $2.316 | $2.460 |
| 2026-07-09 | $2.408 | $2.335 | $2.480 |
| 2026-07-10 | $2.384 | $2.312 | $2.455 |
| 2026-07-11 | $2.388 | $2.316 | $2.459 |
| 2026-07-12 | $2.400 | $2.328 | $2.472 |
| 2026-07-13 | $2.392 | $2.320 | $2.463 |
| 2026-07-14 | $2.368 | $2.297 | $2.439 |
| 2026-07-15 | $2.387 | $2.316 | $2.459 |
| 2026-07-16 | $2.371 | $2.300 | $2.442 |
| 2026-07-17 | $2.348 | $2.277 | $2.418 |
| 2026-07-18 | $2.327 | $2.258 | $2.397 |
| 2026-07-19 | $2.307 | $2.238 | $2.376 |
| 2026-07-20 | $2.284 | $2.216 | $2.353 |
| 2026-07-21 | $2.303 | $2.234 | $2.372 |
| 2026-07-22 | $2.322 | $2.252 | $2.391 |
| 2026-07-23 | $2.304 | $2.235 | $2.373 |
| 2026-07-24 | $2.281 | $2.213 | $2.349 |
| 2026-07-25 | $2.288 | $2.220 | $2.357 |
| 2026-07-26 | $2.265 | $2.198 | $2.333 |
| 2026-07-27 | $2.243 | $2.176 | $2.310 |
| 2026-07-28 | $2.220 | $2.154 | $2.287 |
| 2026-07-29 | $2.198 | $2.132 | $2.264 |
| 2026-07-30 | $2.206 | $2.140 | $2.272 |
| 2026-07-31 | $2.224 | $2.157 | $2.291 |
| 2026 August | |||
| 2026-08-01 | $2.242 | $2.175 | $2.310 |
| 2026-08-02 | $2.220 | $2.153 | $2.286 |
| 2026-08-03 | $2.224 | $2.157 | $2.290 |
| 2026-08-04 | $2.235 | $2.168 | $2.302 |
| 2026-08-05 | $2.227 | $2.161 | $2.294 |
| 2026-08-06 | $2.205 | $2.139 | $2.271 |
| 2026-08-07 | $2.223 | $2.157 | $2.290 |
| 2026-08-08 | $2.208 | $2.142 | $2.275 |
| 2026-08-09 | $2.186 | $2.121 | $2.252 |
| 2026-08-10 | $2.167 | $2.102 | $2.232 |
| 2026-08-11 | $2.149 | $2.084 | $2.213 |
| 2026-08-12 | $2.127 | $2.063 | $2.191 |
| 2026-08-13 | $2.145 | $2.080 | $2.209 |
| 2026-08-14 | $2.162 | $2.097 | $2.227 |
| 2026-08-15 | $2.146 | $2.081 | $2.210 |
| 2026-08-16 | $2.124 | $2.061 | $2.188 |
| 2026-08-17 | $2.131 | $2.067 | $2.195 |
| 2026-08-18 | $2.110 | $2.047 | $2.173 |
| 2026-08-19 | $2.089 | $2.026 | $2.151 |
| 2026-08-20 | $2.068 | $2.006 | $2.130 |
| 2026-08-21 | $2.047 | $1.986 | $2.109 |
| 2026-08-22 | $2.054 | $1.993 | $2.116 |
| 2026-08-23 | $2.071 | $2.009 | $2.133 |
| 2026-08-24 | $2.088 | $2.026 | $2.151 |
| 2026-08-25 | $2.067 | $2.005 | $2.129 |
| 2026-08-26 | $2.071 | $2.009 | $2.133 |
| 2026-08-27 | $2.081 | $2.019 | $2.144 |
| 2026-08-28 | $2.074 | $2.012 | $2.137 |
| 2026-08-29 | $2.054 | $1.992 | $2.115 |
| 2026-08-30 | $2.071 | $2.008 | $2.133 |
| 2026-08-31 | $2.057 | $1.995 | $2.118 |
| 2026 September | |||
| 2026-09-01 | $2.036 | $1.975 | $2.097 |
| 2026-09-02 | $2.019 | $1.958 | $2.079 |
| 2026-09-03 | $2.001 | $1.941 | $2.061 |
| 2026-09-04 | $1.981 | $1.922 | $2.040 |
| 2026-09-05 | $1.997 | $1.937 | $2.057 |
| 2026-09-06 | $2.014 | $1.953 | $2.074 |
| 2026-09-07 | $1.998 | $1.938 | $2.058 |
| 2026-09-08 | $1.978 | $1.919 | $2.038 |
| 2026-09-09 | $1.985 | $1.925 | $2.044 |
| 2026-09-10 | $1.965 | $1.906 | $2.024 |
| 2026-09-11 | $1.945 | $1.887 | $2.004 |
| 2026-09-12 | $1.926 | $1.868 | $1.984 |
| 2026-09-13 | $1.907 | $1.849 | $1.964 |
| 2026-09-14 | $1.913 | $1.856 | $1.971 |
| 2026-09-15 | $1.929 | $1.871 | $1.987 |
| 2026-09-16 | $1.945 | $1.886 | $2.003 |
| 2026-09-17 | $1.925 | $1.868 | $1.983 |
| 2026-09-18 | $1.929 | $1.871 | $1.986 |
| 2026-09-19 | $1.938 | $1.880 | $1.997 |
| 2026-09-20 | $1.932 | $1.874 | $1.990 |
| 2026-09-21 | $1.913 | $1.855 | $1.970 |
| 2026-09-22 | $1.928 | $1.870 | $1.986 |
| 2026-09-23 | $1.915 | $1.858 | $1.973 |
| 2026-09-24 | $1.896 | $1.839 | $1.953 |
| 2026-09-25 | $1.880 | $1.823 | $1.936 |