Current 002382 price: $5.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4479 | $0.4345 | $0.4614 |
| 2028-01-02 | $0.4516 | $0.4381 | $0.4652 |
| 2028-01-03 | $0.4482 | $0.4347 | $0.4616 |
| 2028-01-04 | $0.4437 | $0.4304 | $0.4570 |
| 2028-01-05 | $0.4451 | $0.4318 | $0.4585 |
| 2028-01-06 | $0.4407 | $0.4274 | $0.4539 |
| 2028-01-07 | $0.4363 | $0.4232 | $0.4494 |
| 2028-01-08 | $0.4319 | $0.4190 | $0.4449 |
| 2028-01-09 | $0.4276 | $0.4148 | $0.4404 |
| 2028-01-10 | $0.4291 | $0.4162 | $0.4419 |
| 2028-01-11 | $0.4326 | $0.4196 | $0.4456 |
| 2028-01-12 | $0.4361 | $0.4231 | $0.4492 |
| 2028-01-13 | $0.4318 | $0.4188 | $0.4447 |
| 2028-01-14 | $0.4325 | $0.4195 | $0.4455 |
| 2028-01-15 | $0.4347 | $0.4217 | $0.4478 |
| 2028-01-16 | $0.4333 | $0.4203 | $0.4463 |
| 2028-01-17 | $0.4289 | $0.4161 | $0.4418 |
| 2028-01-18 | $0.4324 | $0.4195 | $0.4454 |
| 2028-01-19 | $0.4295 | $0.4167 | $0.4424 |
| 2028-01-20 | $0.4253 | $0.4125 | $0.4380 |
| 2028-01-21 | $0.4216 | $0.4089 | $0.4342 |
| 2028-01-22 | $0.4179 | $0.4054 | $0.4305 |
| 2028-01-23 | $0.4138 | $0.4014 | $0.4262 |
| 2028-01-24 | $0.4172 | $0.4046 | $0.4297 |
| 2028-01-25 | $0.4206 | $0.4080 | $0.4332 |
| 2028-01-26 | $0.4174 | $0.4048 | $0.4299 |
| 2028-01-27 | $0.4132 | $0.4008 | $0.4256 |
| 2028-01-28 | $0.4145 | $0.4021 | $0.4270 |
| 2028-01-29 | $0.4104 | $0.3981 | $0.4227 |
| 2028-01-30 | $0.4063 | $0.3941 | $0.4185 |
| 2028-01-31 | $0.4022 | $0.3902 | $0.4143 |
| 2028 February | |||
| 2028-02-01 | $0.3982 | $0.3863 | $0.4102 |
| 2028-02-02 | $0.3996 | $0.3876 | $0.4116 |
| 2028-02-03 | $0.4029 | $0.3908 | $0.4150 |
| 2028-02-04 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-05 | $0.4021 | $0.3901 | $0.4142 |
| 2028-02-06 | $0.4028 | $0.3907 | $0.4149 |
| 2028-02-07 | $0.4048 | $0.3927 | $0.4170 |
| 2028-02-08 | $0.4035 | $0.3914 | $0.4156 |
| 2028-02-09 | $0.3995 | $0.3875 | $0.4114 |
| 2028-02-10 | $0.4027 | $0.3907 | $0.4148 |
| 2028-02-11 | $0.4000 | $0.3880 | $0.4120 |
| 2028-02-12 | $0.3960 | $0.3842 | $0.4079 |
| 2028-02-13 | $0.3926 | $0.3808 | $0.4044 |
| 2028-02-14 | $0.3892 | $0.3775 | $0.4009 |
| 2028-02-15 | $0.3853 | $0.3738 | $0.3969 |
| 2028-02-16 | $0.3885 | $0.3768 | $0.4002 |
| 2028-02-17 | $0.3917 | $0.3799 | $0.4034 |
| 2028-02-18 | $0.3887 | $0.3770 | $0.4003 |
| 2028-02-19 | $0.3848 | $0.3733 | $0.3963 |
| 2028-02-20 | $0.3860 | $0.3745 | $0.3976 |
| 2028-02-21 | $0.3822 | $0.3707 | $0.3937 |
| 2028-02-22 | $0.3784 | $0.3670 | $0.3897 |
| 2028-02-23 | $0.3746 | $0.3634 | $0.3858 |
| 2028-02-24 | $0.3709 | $0.3597 | $0.3820 |
| 2028-02-25 | $0.3721 | $0.3610 | $0.3833 |
| 2028-02-26 | $0.3752 | $0.3639 | $0.3864 |
| 2028-02-27 | $0.3783 | $0.3669 | $0.3896 |
| 2028-02-28 | $0.3745 | $0.3633 | $0.3857 |
| 2028-02-29 | $0.3751 | $0.3639 | $0.3864 |
| 2028 March | |||
| 2028-03-01 | $0.3770 | $0.3657 | $0.3883 |
| 2028-03-02 | $0.3758 | $0.3645 | $0.3870 |
| 2028-03-03 | $0.3720 | $0.3608 | $0.3832 |
| 2028-03-04 | $0.3751 | $0.3638 | $0.3863 |
| 2028-03-05 | $0.3725 | $0.3614 | $0.3837 |
| 2028-03-06 | $0.3688 | $0.3578 | $0.3799 |
| 2028-03-07 | $0.3656 | $0.3547 | $0.3766 |
| 2028-03-08 | $0.3625 | $0.3516 | $0.3733 |
| 2028-03-09 | $0.3589 | $0.3481 | $0.3696 |
| 2028-03-10 | $0.3618 | $0.3509 | $0.3727 |
| 2028-03-11 | $0.3648 | $0.3538 | $0.3757 |
| 2028-03-12 | $0.3620 | $0.3511 | $0.3728 |
| 2028-03-13 | $0.3584 | $0.3476 | $0.3691 |
| 2028-03-14 | $0.3595 | $0.3487 | $0.3703 |
| 2028-03-15 | $0.3559 | $0.3452 | $0.3666 |
| 2028-03-16 | $0.3524 | $0.3418 | $0.3629 |
| 2028-03-17 | $0.3489 | $0.3384 | $0.3593 |
| 2028-03-18 | $0.3454 | $0.3350 | $0.3557 |
| 2028-03-19 | $0.3466 | $0.3362 | $0.3570 |
| 2028-03-20 | $0.3494 | $0.3389 | $0.3599 |
| 2028-03-21 | $0.3523 | $0.3417 | $0.3628 |
| 2028-03-22 | $0.3488 | $0.3383 | $0.3592 |
| 2028-03-23 | $0.3493 | $0.3389 | $0.3598 |
| 2028-03-24 | $0.3511 | $0.3406 | $0.3617 |
| 2028-03-25 | $0.3499 | $0.3394 | $0.3604 |
| 2028-03-26 | $0.3464 | $0.3361 | $0.3568 |
| 2028-03-27 | $0.3493 | $0.3388 | $0.3598 |
| 2028-03-28 | $0.3469 | $0.3365 | $0.3574 |
| 2028-03-29 | $0.3435 | $0.3332 | $0.3538 |
| 2028-03-30 | $0.3405 | $0.3303 | $0.3507 |
| 2028-03-31 | $0.3376 | $0.3274 | $0.3477 |
| 2028 April | |||
| 2028-04-01 | $0.3342 | $0.3242 | $0.3442 |
| 2028-04-02 | $0.3369 | $0.3268 | $0.3471 |
| 2028-04-03 | $0.3397 | $0.3295 | $0.3499 |
| 2028-04-04 | $0.3371 | $0.3270 | $0.3472 |
| 2028-04-05 | $0.3337 | $0.3237 | $0.3438 |
| 2028-04-06 | $0.3348 | $0.3248 | $0.3449 |
| 2028-04-07 | $0.3315 | $0.3215 | $0.3414 |
| 2028-04-08 | $0.3282 | $0.3183 | $0.3380 |
| 2028-04-09 | $0.3249 | $0.3151 | $0.3346 |
| 2028-04-10 | $0.3216 | $0.3120 | $0.3313 |
| 2028-04-11 | $0.3227 | $0.3131 | $0.3324 |
| 2028-04-12 | $0.3254 | $0.3156 | $0.3352 |
| 2028-04-13 | $0.3281 | $0.3182 | $0.3379 |
| 2028-04-14 | $0.3248 | $0.3151 | $0.3345 |
| 2028-04-15 | $0.3253 | $0.3156 | $0.3351 |
| 2028-04-16 | $0.3270 | $0.3172 | $0.3368 |
| 2028-04-17 | $0.3259 | $0.3161 | $0.3357 |
| 2028-04-18 | $0.3226 | $0.3130 | $0.3323 |
| 2028-04-19 | $0.3253 | $0.3155 | $0.3351 |
| 2028-04-20 | $0.3231 | $0.3134 | $0.3328 |
| 2028-04-21 | $0.3199 | $0.3103 | $0.3295 |
| 2028-04-22 | $0.3171 | $0.3076 | $0.3266 |
| 2028-04-23 | $0.3144 | $0.3049 | $0.3238 |
| 2028-04-24 | $0.3112 | $0.3019 | $0.3206 |
| 2028-04-25 | $0.3138 | $0.3044 | $0.3232 |
| 2028-04-26 | $0.3164 | $0.3069 | $0.3259 |
| 2028-04-27 | $0.3139 | $0.3045 | $0.3234 |
| 2028-04-28 | $0.3108 | $0.3015 | $0.3201 |
| 2028-04-29 | $0.3118 | $0.3025 | $0.3212 |
| 2028-04-30 | $0.3087 | $0.2994 | $0.3180 |
| 2028 May | |||
| 2028-05-01 | $0.3056 | $0.2964 | $0.3148 |
| 2028-05-02 | $0.3026 | $0.2935 | $0.3116 |
| 2028-05-03 | $0.2995 | $0.2906 | $0.3085 |
| 2028-05-04 | $0.3006 | $0.2916 | $0.3096 |
| 2028-05-05 | $0.3030 | $0.2939 | $0.3121 |
| 2028-05-06 | $0.3055 | $0.2964 | $0.3147 |
| 2028-05-07 | $0.3025 | $0.2934 | $0.3116 |
| 2028-05-08 | $0.3030 | $0.2939 | $0.3121 |
| 2028-05-09 | $0.3045 | $0.2954 | $0.3137 |
| 2028-05-10 | $0.3035 | $0.2944 | $0.3126 |
| 2028-05-11 | $0.3005 | $0.2915 | $0.3095 |
| 2028-05-12 | $0.3029 | $0.2939 | $0.3120 |
| 2028-05-13 | $0.3009 | $0.2919 | $0.3099 |
| 2028-05-14 | $0.2979 | $0.2890 | $0.3068 |
| 2028-05-15 | $0.2953 | $0.2865 | $0.3042 |
| 2028-05-16 | $0.2928 | $0.2840 | $0.3016 |
| 2028-05-17 | $0.2899 | $0.2812 | $0.2985 |
| 2028-05-18 | $0.2922 | $0.2835 | $0.3010 |
| 2028-05-19 | $0.2946 | $0.2858 | $0.3035 |
| 2028-05-20 | $0.2924 | $0.2836 | $0.3011 |
| 2028-05-21 | $0.2895 | $0.2808 | $0.2981 |
| 2028-05-22 | $0.2904 | $0.2817 | $0.2991 |
| 2028-05-23 | $0.2875 | $0.2789 | $0.2961 |
| 2028-05-24 | $0.2846 | $0.2761 | $0.2932 |
| 2028-05-25 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-26 | $0.2790 | $0.2706 | $0.2873 |
| 2028-05-27 | $0.2799 | $0.2715 | $0.2883 |
| 2028-05-28 | $0.2822 | $0.2738 | $0.2907 |
| 2028-05-29 | $0.2845 | $0.2760 | $0.2931 |
| 2028-05-30 | $0.2817 | $0.2732 | $0.2901 |
| 2028-05-31 | $0.2822 | $0.2737 | $0.2906 |
| 2028 June | |||
| 2028-06-01 | $0.2836 | $0.2751 | $0.2921 |
| 2028-06-02 | $0.2827 | $0.2742 | $0.2911 |
| 2028-06-03 | $0.2798 | $0.2714 | $0.2882 |
| 2028-06-04 | $0.2821 | $0.2737 | $0.2906 |
| 2028-06-05 | $0.2802 | $0.2718 | $0.2886 |
| 2028-06-06 | $0.2774 | $0.2691 | $0.2858 |
| 2028-06-07 | $0.2750 | $0.2668 | $0.2833 |
| 2028-06-08 | $0.2727 | $0.2645 | $0.2808 |
| 2028-06-09 | $0.2699 | $0.2618 | $0.2780 |
| 2028-06-10 | $0.2722 | $0.2640 | $0.2803 |
| 2028-06-11 | $0.2744 | $0.2662 | $0.2826 |
| 2028-06-12 | $0.2723 | $0.2641 | $0.2804 |
| 2028-06-13 | $0.2696 | $0.2615 | $0.2776 |
| 2028-06-14 | $0.2704 | $0.2623 | $0.2785 |
| 2028-06-15 | $0.2677 | $0.2597 | $0.2758 |
| 2028-06-16 | $0.2651 | $0.2571 | $0.2730 |
| 2028-06-17 | $0.2624 | $0.2545 | $0.2703 |
| 2028-06-18 | $0.2598 | $0.2520 | $0.2676 |
| 2028-06-19 | $0.2607 | $0.2529 | $0.2685 |
| 2028-06-20 | $0.2628 | $0.2549 | $0.2707 |
| 2028-06-21 | $0.2650 | $0.2570 | $0.2729 |
| 2028-06-22 | $0.2623 | $0.2545 | $0.2702 |
| 2028-06-23 | $0.2628 | $0.2549 | $0.2707 |
| 2028-06-24 | $0.2641 | $0.2562 | $0.2720 |
| 2028-06-25 | $0.2632 | $0.2553 | $0.2711 |
| 2028-06-26 | $0.2606 | $0.2528 | $0.2684 |
| 2028-06-27 | $0.2627 | $0.2549 | $0.2706 |
| 2028-06-28 | $0.2610 | $0.2531 | $0.2688 |
| 2028-06-29 | $0.2584 | $0.2506 | $0.2661 |
| 2028-06-30 | $0.2561 | $0.2485 | $0.2638 |
| 2028 July | |||
| 2028-07-01 | $0.2539 | $0.2463 | $0.2615 |
| 2028-07-02 | $0.2514 | $0.2438 | $0.2589 |
| 2028-07-03 | $0.2535 | $0.2458 | $0.2611 |
| 2028-07-04 | $0.2555 | $0.2479 | $0.2632 |
| 2028-07-05 | $0.2536 | $0.2460 | $0.2612 |
| 2028-07-06 | $0.2510 | $0.2435 | $0.2586 |
| 2028-07-07 | $0.2518 | $0.2443 | $0.2594 |
| 2028-07-08 | $0.2493 | $0.2419 | $0.2568 |
| 2028-07-09 | $0.2468 | $0.2394 | $0.2543 |
| 2028-07-10 | $0.2444 | $0.2371 | $0.2517 |
| 2028-07-11 | $0.2419 | $0.2347 | $0.2492 |
| 2028-07-12 | $0.2428 | $0.2355 | $0.2501 |
| 2028-07-13 | $0.2448 | $0.2374 | $0.2521 |
| 2028-07-14 | $0.2468 | $0.2394 | $0.2542 |
| 2028-07-15 | $0.2443 | $0.2370 | $0.2516 |
| 2028-07-16 | $0.2447 | $0.2374 | $0.2521 |
| 2028-07-17 | $0.2460 | $0.2386 | $0.2534 |
| 2028-07-18 | $0.2451 | $0.2378 | $0.2525 |
| 2028-07-19 | $0.2427 | $0.2354 | $0.2500 |
| 2028-07-20 | $0.2447 | $0.2373 | $0.2520 |
| 2028-07-21 | $0.2430 | $0.2358 | $0.2503 |
| 2028-07-22 | $0.2406 | $0.2334 | $0.2478 |
| 2028-07-23 | $0.2385 | $0.2314 | $0.2457 |
| 2028-07-24 | $0.2365 | $0.2294 | $0.2436 |
| 2028-07-25 | $0.2341 | $0.2271 | $0.2411 |
| 2028-07-26 | $0.2360 | $0.2290 | $0.2431 |
| 2028-07-27 | $0.2380 | $0.2308 | $0.2451 |
| 2028-07-28 | $0.2361 | $0.2291 | $0.2432 |
| 2028-07-29 | $0.2338 | $0.2268 | $0.2408 |
| 2028-07-30 | $0.2345 | $0.2275 | $0.2416 |
| 2028-07-31 | $0.2322 | $0.2252 | $0.2392 |
| 2028 August | |||
| 2028-08-01 | $0.2299 | $0.2230 | $0.2368 |
| 2028-08-02 | $0.2276 | $0.2208 | $0.2344 |
| 2028-08-03 | $0.2253 | $0.2186 | $0.2321 |
| 2028-08-04 | $0.2261 | $0.2193 | $0.2329 |
| 2028-08-05 | $0.2279 | $0.2211 | $0.2348 |
| 2028-08-06 | $0.2298 | $0.2229 | $0.2367 |
| 2028-08-07 | $0.2275 | $0.2207 | $0.2344 |
| 2028-08-08 | $0.2279 | $0.2211 | $0.2347 |
| 2028-08-09 | $0.2291 | $0.2222 | $0.2359 |
| 2028-08-10 | $0.2283 | $0.2214 | $0.2351 |
| 2028-08-11 | $0.2260 | $0.2192 | $0.2328 |
| 2028-08-12 | $0.2279 | $0.2210 | $0.2347 |
| 2028-08-13 | $0.2263 | $0.2196 | $0.2331 |
| 2028-08-14 | $0.2241 | $0.2174 | $0.2308 |
| 2028-08-15 | $0.2222 | $0.2155 | $0.2288 |
| 2028-08-16 | $0.2202 | $0.2136 | $0.2268 |
| 2028-08-17 | $0.2180 | $0.2115 | $0.2246 |
| 2028-08-18 | $0.2198 | $0.2132 | $0.2264 |
| 2028-08-19 | $0.2216 | $0.2150 | $0.2283 |
| 2028-08-20 | $0.2199 | $0.2133 | $0.2265 |
| 2028-08-21 | $0.2177 | $0.2112 | $0.2243 |
| 2028-08-22 | $0.2184 | $0.2119 | $0.2250 |
| 2028-08-23 | $0.2162 | $0.2098 | $0.2227 |
| 2028-08-24 | $0.2141 | $0.2077 | $0.2205 |
| 2028-08-25 | $0.2120 | $0.2056 | $0.2183 |
| 2028-08-26 | $0.2098 | $0.2035 | $0.2161 |
| 2028-08-27 | $0.2106 | $0.2042 | $0.2169 |
| 2028-08-28 | $0.2123 | $0.2059 | $0.2187 |
| 2028-08-29 | $0.2140 | $0.2076 | $0.2204 |
| 2028-08-30 | $0.2119 | $0.2055 | $0.2182 |
| 2028-08-31 | $0.2123 | $0.2059 | $0.2186 |
| 2028 September | |||
| 2028-09-01 | $0.2133 | $0.2069 | $0.2197 |
| 2028-09-02 | $0.2126 | $0.2062 | $0.2190 |
| 2028-09-03 | $0.2105 | $0.2042 | $0.2168 |
| 2028-09-04 | $0.2122 | $0.2059 | $0.2186 |
| 2028-09-05 | $0.2108 | $0.2045 | $0.2171 |
| 2028-09-06 | $0.2087 | $0.2024 | $0.2149 |
| 2028-09-07 | $0.2069 | $0.2007 | $0.2131 |
| 2028-09-08 | $0.2051 | $0.1989 | $0.2112 |
| 2028-09-09 | $0.2030 | $0.1970 | $0.2091 |
| 2028-09-10 | $0.2047 | $0.1986 | $0.2109 |
| 2028-09-11 | $0.2064 | $0.2002 | $0.2126 |
| 2028-09-12 | $0.2048 | $0.1987 | $0.2110 |
| 2028-09-13 | $0.2028 | $0.1967 | $0.2089 |
| 2028-09-14 | $0.2034 | $0.1973 | $0.2095 |
| 2028-09-15 | $0.2014 | $0.1953 | $0.2074 |
| 2028-09-16 | $0.1994 | $0.1934 | $0.2054 |
| 2028-09-17 | $0.1974 | $0.1915 | $0.2033 |
| 2028-09-18 | $0.1954 | $0.1896 | $0.2013 |
| 2028-09-19 | $0.1961 | $0.1902 | $0.2020 |
| 2028-09-20 | $0.1977 | $0.1918 | $0.2036 |
| 2028-09-21 | $0.1993 | $0.1933 | $0.2053 |
| 2028-09-22 | $0.1973 | $0.1914 | $0.2033 |
| 2028-09-23 | $0.1977 | $0.1917 | $0.2036 |
| 2028-09-24 | $0.1987 | $0.1927 | $0.2046 |