Current 002382 price: $5.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1437 | $0.1394 | $0.1480 |
| 2029-01-02 | $0.1422 | $0.1380 | $0.1465 |
| 2029-01-03 | $0.1434 | $0.1391 | $0.1477 |
| 2029-01-04 | $0.1446 | $0.1402 | $0.1489 |
| 2029-01-05 | $0.1435 | $0.1392 | $0.1478 |
| 2029-01-06 | $0.1420 | $0.1378 | $0.1463 |
| 2029-01-07 | $0.1425 | $0.1382 | $0.1468 |
| 2029-01-08 | $0.1411 | $0.1368 | $0.1453 |
| 2029-01-09 | $0.1397 | $0.1355 | $0.1439 |
| 2029-01-10 | $0.1383 | $0.1341 | $0.1424 |
| 2029-01-11 | $0.1369 | $0.1328 | $0.1410 |
| 2029-01-12 | $0.1374 | $0.1332 | $0.1415 |
| 2029-01-13 | $0.1385 | $0.1343 | $0.1426 |
| 2029-01-14 | $0.1396 | $0.1354 | $0.1438 |
| 2029-01-15 | $0.1382 | $0.1341 | $0.1424 |
| 2029-01-16 | $0.1385 | $0.1343 | $0.1426 |
| 2029-01-17 | $0.1392 | $0.1350 | $0.1434 |
| 2029-01-18 | $0.1387 | $0.1345 | $0.1429 |
| 2029-01-19 | $0.1373 | $0.1332 | $0.1414 |
| 2029-01-20 | $0.1384 | $0.1343 | $0.1426 |
| 2029-01-21 | $0.1375 | $0.1334 | $0.1416 |
| 2029-01-22 | $0.1361 | $0.1321 | $0.1402 |
| 2029-01-23 | $0.1350 | $0.1309 | $0.1390 |
| 2029-01-24 | $0.1338 | $0.1298 | $0.1378 |
| 2029-01-25 | $0.1325 | $0.1285 | $0.1364 |
| 2029-01-26 | $0.1336 | $0.1295 | $0.1376 |
| 2029-01-27 | $0.1346 | $0.1306 | $0.1387 |
| 2029-01-28 | $0.1336 | $0.1296 | $0.1376 |
| 2029-01-29 | $0.1323 | $0.1283 | $0.1363 |
| 2029-01-30 | $0.1327 | $0.1287 | $0.1367 |
| 2029-01-31 | $0.1314 | $0.1274 | $0.1353 |
| 2029 February | |||
| 2029-02-01 | $0.1301 | $0.1262 | $0.1340 |
| 2029-02-02 | $0.1288 | $0.1249 | $0.1326 |
| 2029-02-03 | $0.1275 | $0.1237 | $0.1313 |
| 2029-02-04 | $0.1279 | $0.1241 | $0.1318 |
| 2029-02-05 | $0.1290 | $0.1251 | $0.1328 |
| 2029-02-06 | $0.1300 | $0.1261 | $0.1339 |
| 2029-02-07 | $0.1287 | $0.1249 | $0.1326 |
| 2029-02-08 | $0.1290 | $0.1251 | $0.1328 |
| 2029-02-09 | $0.1296 | $0.1257 | $0.1335 |
| 2029-02-10 | $0.1292 | $0.1253 | $0.1331 |
| 2029-02-11 | $0.1279 | $0.1240 | $0.1317 |
| 2029-02-12 | $0.1289 | $0.1251 | $0.1328 |
| 2029-02-13 | $0.1281 | $0.1242 | $0.1319 |
| 2029-02-14 | $0.1268 | $0.1230 | $0.1306 |
| 2029-02-15 | $0.1257 | $0.1219 | $0.1295 |
| 2029-02-16 | $0.1246 | $0.1209 | $0.1283 |
| 2029-02-17 | $0.1234 | $0.1197 | $0.1271 |
| 2029-02-18 | $0.1244 | $0.1206 | $0.1281 |
| 2029-02-19 | $0.1254 | $0.1216 | $0.1292 |
| 2029-02-20 | $0.1244 | $0.1207 | $0.1282 |
| 2029-02-21 | $0.1232 | $0.1195 | $0.1269 |
| 2029-02-22 | $0.1236 | $0.1199 | $0.1273 |
| 2029-02-23 | $0.1224 | $0.1187 | $0.1260 |
| 2029-02-24 | $0.1211 | $0.1175 | $0.1248 |
| 2029-02-25 | $0.1199 | $0.1163 | $0.1235 |
| 2029-02-26 | $0.1187 | $0.1152 | $0.1223 |
| 2029-02-27 | $0.1191 | $0.1156 | $0.1227 |
| 2029-02-28 | $0.1201 | $0.1165 | $0.1237 |
| 2029 March | |||
| 2029-03-01 | $0.1211 | $0.1175 | $0.1247 |
| 2029-03-02 | $0.1199 | $0.1163 | $0.1235 |
| 2029-03-03 | $0.1201 | $0.1165 | $0.1237 |
| 2029-03-04 | $0.1207 | $0.1171 | $0.1243 |
| 2029-03-05 | $0.1203 | $0.1167 | $0.1239 |
| 2029-03-06 | $0.1191 | $0.1155 | $0.1227 |
| 2029-03-07 | $0.1201 | $0.1165 | $0.1237 |
| 2029-03-08 | $0.1193 | $0.1157 | $0.1228 |
| 2029-03-09 | $0.1181 | $0.1145 | $0.1216 |
| 2029-03-10 | $0.1171 | $0.1136 | $0.1206 |
| 2029-03-11 | $0.1160 | $0.1126 | $0.1195 |
| 2029-03-12 | $0.1149 | $0.1114 | $0.1183 |
| 2029-03-13 | $0.1158 | $0.1124 | $0.1193 |
| 2029-03-14 | $0.1168 | $0.1133 | $0.1203 |
| 2029-03-15 | $0.1159 | $0.1124 | $0.1194 |
| 2029-03-16 | $0.1147 | $0.1113 | $0.1182 |
| 2029-03-17 | $0.1151 | $0.1116 | $0.1186 |
| 2029-03-18 | $0.1139 | $0.1105 | $0.1174 |
| 2029-03-19 | $0.1128 | $0.1094 | $0.1162 |
| 2029-03-20 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-21 | $0.1106 | $0.1073 | $0.1139 |
| 2029-03-22 | $0.1110 | $0.1076 | $0.1143 |
| 2029-03-23 | $0.1119 | $0.1085 | $0.1152 |
| 2029-03-24 | $0.1128 | $0.1094 | $0.1162 |
| 2029-03-25 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-26 | $0.1118 | $0.1085 | $0.1152 |
| 2029-03-27 | $0.1124 | $0.1090 | $0.1158 |
| 2029-03-28 | $0.1120 | $0.1087 | $0.1154 |
| 2029-03-29 | $0.1109 | $0.1076 | $0.1142 |
| 2029-03-30 | $0.1118 | $0.1085 | $0.1152 |
| 2029-03-31 | $0.1111 | $0.1077 | $0.1144 |
| 2029 April | |||
| 2029-04-01 | $0.1100 | $0.1067 | $0.1133 |
| 2029-04-02 | $0.1090 | $0.1057 | $0.1123 |
| 2029-04-03 | $0.1081 | $0.1048 | $0.1113 |
| 2029-04-04 | $0.1070 | $0.1038 | $0.1102 |
| 2029-04-05 | $0.1079 | $0.1046 | $0.1111 |
| 2029-04-06 | $0.1088 | $0.1055 | $0.1120 |
| 2029-04-07 | $0.1079 | $0.1047 | $0.1112 |
| 2029-04-08 | $0.1068 | $0.1036 | $0.1101 |
| 2029-04-09 | $0.1072 | $0.1040 | $0.1104 |
| 2029-04-10 | $0.1061 | $0.1029 | $0.1093 |
| 2029-04-11 | $0.1051 | $0.1019 | $0.1082 |
| 2029-04-12 | $0.1040 | $0.1009 | $0.1071 |
| 2029-04-13 | $0.1030 | $0.0999 | $0.1061 |
| 2029-04-14 | $0.1033 | $0.1002 | $0.1064 |
| 2029-04-15 | $0.1042 | $0.1011 | $0.1073 |
| 2029-04-16 | $0.1050 | $0.1019 | $0.1082 |
| 2029-04-17 | $0.1040 | $0.1009 | $0.1071 |
| 2029-04-18 | $0.1042 | $0.1010 | $0.1073 |
| 2029-04-19 | $0.1047 | $0.1015 | $0.1078 |
| 2029-04-20 | $0.1043 | $0.1012 | $0.1075 |
| 2029-04-21 | $0.1033 | $0.1002 | $0.1064 |
| 2029-04-22 | $0.1041 | $0.1010 | $0.1073 |
| 2029-04-23 | $0.1034 | $0.1003 | $0.1065 |
| 2029-04-24 | $0.1024 | $0.0993 | $0.1055 |
| 2029-04-25 | $0.1015 | $0.0985 | $0.1046 |
| 2029-04-26 | $0.1006 | $0.0976 | $0.1037 |
| 2029-04-27 | $0.0996 | $0.0967 | $0.1026 |
| 2029-04-28 | $0.1005 | $0.0974 | $0.1035 |
| 2029-04-29 | $0.1013 | $0.0982 | $0.1043 |
| 2029-04-30 | $0.1005 | $0.0975 | $0.1035 |
| 2029 May | |||
| 2029-05-01 | $0.0995 | $0.0965 | $0.1025 |
| 2029-05-02 | $0.0998 | $0.0968 | $0.1028 |
| 2029-05-03 | $0.0988 | $0.0959 | $0.1018 |
| 2029-05-04 | $0.0978 | $0.0949 | $0.1008 |
| 2029-05-05 | $0.0969 | $0.0940 | $0.0998 |
| 2029-05-06 | $0.0959 | $0.0930 | $0.0988 |
| 2029-05-07 | $0.0962 | $0.0933 | $0.0991 |
| 2029-05-08 | $0.0970 | $0.0941 | $0.0999 |
| 2029-05-09 | $0.0978 | $0.0949 | $0.1007 |
| 2029-05-10 | $0.0968 | $0.0939 | $0.0997 |
| 2029-05-11 | $0.0970 | $0.0941 | $0.0999 |
| 2029-05-12 | $0.0975 | $0.0946 | $0.1004 |
| 2029-05-13 | $0.0972 | $0.0943 | $0.1001 |
| 2029-05-14 | $0.0962 | $0.0933 | $0.0991 |
| 2029-05-15 | $0.0970 | $0.0941 | $0.0999 |
| 2029-05-16 | $0.0963 | $0.0934 | $0.0992 |
| 2029-05-17 | $0.0954 | $0.0925 | $0.0982 |
| 2029-05-18 | $0.0946 | $0.0917 | $0.0974 |
| 2029-05-19 | $0.0937 | $0.0909 | $0.0965 |
| 2029-05-20 | $0.0928 | $0.0900 | $0.0956 |
| 2029-05-21 | $0.0936 | $0.0908 | $0.0964 |
| 2029-05-22 | $0.0943 | $0.0915 | $0.0972 |
| 2029-05-23 | $0.0936 | $0.0908 | $0.0964 |
| 2029-05-24 | $0.0927 | $0.0899 | $0.0954 |
| 2029-05-25 | $0.0930 | $0.0902 | $0.0958 |
| 2029-05-26 | $0.0920 | $0.0893 | $0.0948 |
| 2029-05-27 | $0.0911 | $0.0884 | $0.0939 |
| 2029-05-28 | $0.0902 | $0.0875 | $0.0929 |
| 2029-05-29 | $0.0893 | $0.0866 | $0.0920 |
| 2029-05-30 | $0.0896 | $0.0869 | $0.0923 |
| 2029-05-31 | $0.0904 | $0.0876 | $0.0931 |
| 2029 June | |||
| 2029-06-01 | $0.0911 | $0.0884 | $0.0938 |
| 2029-06-02 | $0.0902 | $0.0875 | $0.0929 |
| 2029-06-03 | $0.0903 | $0.0876 | $0.0930 |
| 2029-06-04 | $0.0908 | $0.0881 | $0.0935 |
| 2029-06-05 | $0.0905 | $0.0878 | $0.0932 |
| 2029-06-06 | $0.0896 | $0.0869 | $0.0923 |
| 2029-06-07 | $0.0903 | $0.0876 | $0.0930 |
| 2029-06-08 | $0.0897 | $0.0870 | $0.0924 |
| 2029-06-09 | $0.0888 | $0.0862 | $0.0915 |
| 2029-06-10 | $0.0881 | $0.0854 | $0.0907 |
| 2029-06-11 | $0.0873 | $0.0847 | $0.0899 |
| 2029-06-12 | $0.0864 | $0.0838 | $0.0890 |
| 2029-06-13 | $0.0871 | $0.0845 | $0.0897 |
| 2029-06-14 | $0.0878 | $0.0852 | $0.0905 |
| 2029-06-15 | $0.0872 | $0.0846 | $0.0898 |
| 2029-06-16 | $0.0863 | $0.0837 | $0.0889 |
| 2029-06-17 | $0.0866 | $0.0840 | $0.0892 |
| 2029-06-18 | $0.0857 | $0.0831 | $0.0883 |
| 2029-06-19 | $0.0849 | $0.0823 | $0.0874 |
| 2029-06-20 | $0.0840 | $0.0815 | $0.0865 |
| 2029-06-21 | $0.0832 | $0.0807 | $0.0857 |
| 2029-06-22 | $0.0835 | $0.0810 | $0.0860 |
| 2029-06-23 | $0.0841 | $0.0816 | $0.0867 |
| 2029-06-24 | $0.0848 | $0.0823 | $0.0874 |
| 2029-06-25 | $0.0840 | $0.0815 | $0.0865 |
| 2029-06-26 | $0.0841 | $0.0816 | $0.0867 |
| 2029-06-27 | $0.0846 | $0.0820 | $0.0871 |
| 2029-06-28 | $0.0843 | $0.0817 | $0.0868 |
| 2029-06-29 | $0.0834 | $0.0809 | $0.0859 |
| 2029-06-30 | $0.0841 | $0.0816 | $0.0866 |
| 2029 July | |||
| 2029-07-01 | $0.0836 | $0.0810 | $0.0861 |
| 2029-07-02 | $0.0827 | $0.0802 | $0.0852 |
| 2029-07-03 | $0.0820 | $0.0795 | $0.0845 |
| 2029-07-04 | $0.0813 | $0.0789 | $0.0837 |
| 2029-07-05 | $0.0805 | $0.0781 | $0.0829 |
| 2029-07-06 | $0.0811 | $0.0787 | $0.0836 |
| 2029-07-07 | $0.0818 | $0.0794 | $0.0843 |
| 2029-07-08 | $0.0812 | $0.0787 | $0.0836 |
| 2029-07-09 | $0.0804 | $0.0780 | $0.0828 |
| 2029-07-10 | $0.0806 | $0.0782 | $0.0830 |
| 2029-07-11 | $0.0798 | $0.0774 | $0.0822 |
| 2029-07-12 | $0.0790 | $0.0767 | $0.0814 |
| 2029-07-13 | $0.0782 | $0.0759 | $0.0806 |
| 2029-07-14 | $0.0775 | $0.0751 | $0.0798 |
| 2029-07-15 | $0.0777 | $0.0754 | $0.0801 |
| 2029-07-16 | $0.0784 | $0.0760 | $0.0807 |
| 2029-07-17 | $0.0790 | $0.0766 | $0.0814 |
| 2029-07-18 | $0.0782 | $0.0759 | $0.0806 |
| 2029-07-19 | $0.0783 | $0.0760 | $0.0807 |
| 2029-07-20 | $0.0787 | $0.0764 | $0.0811 |
| 2029-07-21 | $0.0785 | $0.0761 | $0.0808 |
| 2029-07-22 | $0.0777 | $0.0754 | $0.0800 |
| 2029-07-23 | $0.0783 | $0.0760 | $0.0807 |
| 2029-07-24 | $0.0778 | $0.0755 | $0.0801 |
| 2029-07-25 | $0.0770 | $0.0747 | $0.0793 |
| 2029-07-26 | $0.0764 | $0.0741 | $0.0787 |
| 2029-07-27 | $0.0757 | $0.0734 | $0.0780 |
| 2029-07-28 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-29 | $0.0756 | $0.0733 | $0.0778 |
| 2029-07-30 | $0.0762 | $0.0739 | $0.0785 |
| 2029-07-31 | $0.0756 | $0.0733 | $0.0779 |
| 2029 August | |||
| 2029-08-01 | $0.0748 | $0.0726 | $0.0771 |
| 2029-08-02 | $0.0751 | $0.0728 | $0.0773 |
| 2029-08-03 | $0.0743 | $0.0721 | $0.0766 |
| 2029-08-04 | $0.0736 | $0.0714 | $0.0758 |
| 2029-08-05 | $0.0729 | $0.0707 | $0.0750 |
| 2029-08-06 | $0.0721 | $0.0700 | $0.0743 |
| 2029-08-07 | $0.0724 | $0.0702 | $0.0746 |
| 2029-08-08 | $0.0730 | $0.0708 | $0.0752 |
| 2029-08-09 | $0.0736 | $0.0714 | $0.0758 |
| 2029-08-10 | $0.0728 | $0.0707 | $0.0750 |
| 2029-08-11 | $0.0730 | $0.0708 | $0.0752 |
| 2029-08-12 | $0.0733 | $0.0711 | $0.0755 |
| 2029-08-13 | $0.0731 | $0.0709 | $0.0753 |
| 2029-08-14 | $0.0724 | $0.0702 | $0.0745 |
| 2029-08-15 | $0.0730 | $0.0708 | $0.0751 |
| 2029-08-16 | $0.0725 | $0.0703 | $0.0746 |
| 2029-08-17 | $0.0717 | $0.0696 | $0.0739 |
| 2029-08-18 | $0.0711 | $0.0690 | $0.0733 |
| 2029-08-19 | $0.0705 | $0.0684 | $0.0726 |
| 2029-08-20 | $0.0698 | $0.0677 | $0.0719 |
| 2029-08-21 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-22 | $0.0710 | $0.0688 | $0.0731 |
| 2029-08-23 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-24 | $0.0697 | $0.0676 | $0.0718 |
| 2029-08-25 | $0.0699 | $0.0678 | $0.0720 |
| 2029-08-26 | $0.0692 | $0.0672 | $0.0713 |
| 2029-08-27 | $0.0685 | $0.0665 | $0.0706 |
| 2029-08-28 | $0.0679 | $0.0658 | $0.0699 |
| 2029-08-29 | $0.0672 | $0.0652 | $0.0692 |
| 2029-08-30 | $0.0674 | $0.0654 | $0.0694 |
| 2029-08-31 | $0.0680 | $0.0659 | $0.0700 |
| 2029 September | |||
| 2029-09-01 | $0.0685 | $0.0665 | $0.0706 |
| 2029-09-02 | $0.0678 | $0.0658 | $0.0699 |
| 2029-09-03 | $0.0680 | $0.0659 | $0.0700 |
| 2029-09-04 | $0.0683 | $0.0662 | $0.0703 |
| 2029-09-05 | $0.0681 | $0.0660 | $0.0701 |
| 2029-09-06 | $0.0674 | $0.0654 | $0.0694 |
| 2029-09-07 | $0.0679 | $0.0659 | $0.0700 |
| 2029-09-08 | $0.0675 | $0.0655 | $0.0695 |
| 2029-09-09 | $0.0668 | $0.0648 | $0.0688 |
| 2029-09-10 | $0.0662 | $0.0642 | $0.0682 |
| 2029-09-11 | $0.0657 | $0.0637 | $0.0676 |
| 2029-09-12 | $0.0650 | $0.0631 | $0.0670 |
| 2029-09-13 | $0.0655 | $0.0636 | $0.0675 |
| 2029-09-14 | $0.0661 | $0.0641 | $0.0681 |
| 2029-09-15 | $0.0656 | $0.0636 | $0.0675 |
| 2029-09-16 | $0.0649 | $0.0630 | $0.0669 |
| 2029-09-17 | $0.0651 | $0.0632 | $0.0671 |
| 2029-09-18 | $0.0645 | $0.0625 | $0.0664 |
| 2029-09-19 | $0.0638 | $0.0619 | $0.0657 |
| 2029-09-20 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-21 | $0.0626 | $0.0607 | $0.0644 |
| 2029-09-22 | $0.0628 | $0.0609 | $0.0647 |
| 2029-09-23 | $0.0633 | $0.0614 | $0.0652 |
| 2029-09-24 | $0.0638 | $0.0619 | $0.0657 |