Current 002388 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.992 | $2.902 | $3.081 |
| 2027-01-02 | $2.964 | $2.876 | $3.053 |
| 2027-01-03 | $2.940 | $2.852 | $3.029 |
| 2027-01-04 | $2.970 | $2.881 | $3.059 |
| 2027-01-05 | $2.947 | $2.858 | $3.035 |
| 2027-01-06 | $2.923 | $2.835 | $3.011 |
| 2027-01-07 | $2.953 | $2.864 | $3.041 |
| 2027-01-08 | $2.983 | $2.893 | $3.072 |
| 2027-01-09 | $3.013 | $2.922 | $3.103 |
| 2027-01-10 | $2.990 | $2.901 | $3.080 |
| 2027-01-11 | $3.021 | $2.930 | $3.111 |
| 2027-01-12 | $2.993 | $2.903 | $3.083 |
| 2027-01-13 | $2.977 | $2.887 | $3.066 |
| 2027-01-14 | $2.955 | $2.866 | $3.043 |
| 2027-01-15 | $2.932 | $2.844 | $3.020 |
| 2027-01-16 | $2.906 | $2.819 | $2.993 |
| 2027-01-17 | $2.879 | $2.793 | $2.966 |
| 2027-01-18 | $2.885 | $2.799 | $2.972 |
| 2027-01-19 | $2.914 | $2.827 | $3.002 |
| 2027-01-20 | $2.903 | $2.816 | $2.990 |
| 2027-01-21 | $2.933 | $2.845 | $3.021 |
| 2027-01-22 | $2.906 | $2.819 | $2.993 |
| 2027-01-23 | $2.936 | $2.848 | $3.024 |
| 2027-01-24 | $2.909 | $2.822 | $2.996 |
| 2027-01-25 | $2.883 | $2.796 | $2.969 |
| 2027-01-26 | $2.859 | $2.773 | $2.945 |
| 2027-01-27 | $2.888 | $2.802 | $2.975 |
| 2027-01-28 | $2.865 | $2.779 | $2.951 |
| 2027-01-29 | $2.842 | $2.757 | $2.928 |
| 2027-01-30 | $2.871 | $2.785 | $2.957 |
| 2027-01-31 | $2.900 | $2.813 | $2.987 |
| 2027 February | |||
| 2027-02-01 | $2.930 | $2.842 | $3.018 |
| 2027-02-02 | $2.908 | $2.820 | $2.995 |
| 2027-02-03 | $2.937 | $2.849 | $3.025 |
| 2027-02-04 | $2.911 | $2.823 | $2.998 |
| 2027-02-05 | $2.894 | $2.808 | $2.981 |
| 2027-02-06 | $2.873 | $2.787 | $2.959 |
| 2027-02-07 | $2.851 | $2.766 | $2.937 |
| 2027-02-08 | $2.826 | $2.741 | $2.910 |
| 2027-02-09 | $2.800 | $2.716 | $2.884 |
| 2027-02-10 | $2.805 | $2.721 | $2.890 |
| 2027-02-11 | $2.834 | $2.749 | $2.919 |
| 2027-02-12 | $2.823 | $2.738 | $2.908 |
| 2027-02-13 | $2.852 | $2.766 | $2.937 |
| 2027-02-14 | $2.826 | $2.741 | $2.911 |
| 2027-02-15 | $2.855 | $2.769 | $2.940 |
| 2027-02-16 | $2.829 | $2.744 | $2.914 |
| 2027-02-17 | $2.803 | $2.719 | $2.887 |
| 2027-02-18 | $2.780 | $2.697 | $2.864 |
| 2027-02-19 | $2.808 | $2.724 | $2.893 |
| 2027-02-20 | $2.786 | $2.703 | $2.870 |
| 2027-02-21 | $2.764 | $2.681 | $2.847 |
| 2027-02-22 | $2.792 | $2.708 | $2.875 |
| 2027-02-23 | $2.820 | $2.735 | $2.905 |
| 2027-02-24 | $2.849 | $2.763 | $2.934 |
| 2027-02-25 | $2.827 | $2.743 | $2.912 |
| 2027-02-26 | $2.856 | $2.770 | $2.942 |
| 2027-02-27 | $2.830 | $2.745 | $2.915 |
| 2027-02-28 | $2.815 | $2.730 | $2.899 |
| 2027 March | |||
| 2027-03-01 | $2.794 | $2.710 | $2.877 |
| 2027-03-02 | $2.773 | $2.690 | $2.856 |
| 2027-03-03 | $2.748 | $2.665 | $2.830 |
| 2027-03-04 | $2.723 | $2.641 | $2.804 |
| 2027-03-05 | $2.728 | $2.646 | $2.810 |
| 2027-03-06 | $2.756 | $2.673 | $2.838 |
| 2027-03-07 | $2.745 | $2.663 | $2.827 |
| 2027-03-08 | $2.773 | $2.690 | $2.856 |
| 2027-03-09 | $2.748 | $2.665 | $2.830 |
| 2027-03-10 | $2.776 | $2.693 | $2.859 |
| 2027-03-11 | $2.751 | $2.668 | $2.833 |
| 2027-03-12 | $2.726 | $2.644 | $2.807 |
| 2027-03-13 | $2.703 | $2.622 | $2.785 |
| 2027-03-14 | $2.731 | $2.649 | $2.813 |
| 2027-03-15 | $2.709 | $2.628 | $2.790 |
| 2027-03-16 | $2.687 | $2.607 | $2.768 |
| 2027-03-17 | $2.715 | $2.633 | $2.796 |
| 2027-03-18 | $2.742 | $2.660 | $2.824 |
| 2027-03-19 | $2.770 | $2.687 | $2.853 |
| 2027-03-20 | $2.749 | $2.667 | $2.832 |
| 2027-03-21 | $2.777 | $2.694 | $2.861 |
| 2027-03-22 | $2.752 | $2.670 | $2.835 |
| 2027-03-23 | $2.737 | $2.655 | $2.819 |
| 2027-03-24 | $2.717 | $2.635 | $2.798 |
| 2027-03-25 | $2.696 | $2.615 | $2.777 |
| 2027-03-26 | $2.672 | $2.592 | $2.752 |
| 2027-03-27 | $2.647 | $2.568 | $2.727 |
| 2027-03-28 | $2.653 | $2.573 | $2.732 |
| 2027-03-29 | $2.680 | $2.599 | $2.760 |
| 2027-03-30 | $2.669 | $2.589 | $2.749 |
| 2027-03-31 | $2.696 | $2.616 | $2.777 |
| 2027 April | |||
| 2027-04-01 | $2.672 | $2.592 | $2.752 |
| 2027-04-02 | $2.699 | $2.618 | $2.780 |
| 2027-04-03 | $2.675 | $2.594 | $2.755 |
| 2027-04-04 | $2.650 | $2.571 | $2.730 |
| 2027-04-05 | $2.629 | $2.550 | $2.708 |
| 2027-04-06 | $2.656 | $2.576 | $2.735 |
| 2027-04-07 | $2.634 | $2.555 | $2.713 |
| 2027-04-08 | $2.613 | $2.535 | $2.692 |
| 2027-04-09 | $2.640 | $2.560 | $2.719 |
| 2027-04-10 | $2.667 | $2.587 | $2.747 |
| 2027-04-11 | $2.694 | $2.613 | $2.774 |
| 2027-04-12 | $2.673 | $2.593 | $2.754 |
| 2027-04-13 | $2.701 | $2.620 | $2.782 |
| 2027-04-14 | $2.676 | $2.596 | $2.756 |
| 2027-04-15 | $2.661 | $2.581 | $2.741 |
| 2027-04-16 | $2.641 | $2.562 | $2.721 |
| 2027-04-17 | $2.622 | $2.543 | $2.700 |
| 2027-04-18 | $2.598 | $2.520 | $2.676 |
| 2027-04-19 | $2.574 | $2.497 | $2.652 |
| 2027-04-20 | $2.579 | $2.502 | $2.657 |
| 2027-04-21 | $2.606 | $2.527 | $2.684 |
| 2027-04-22 | $2.596 | $2.518 | $2.673 |
| 2027-04-23 | $2.622 | $2.543 | $2.701 |
| 2027-04-24 | $2.598 | $2.520 | $2.676 |
| 2027-04-25 | $2.625 | $2.546 | $2.703 |
| 2027-04-26 | $2.601 | $2.523 | $2.679 |
| 2027-04-27 | $2.577 | $2.500 | $2.655 |
| 2027-04-28 | $2.556 | $2.480 | $2.633 |
| 2027-04-29 | $2.582 | $2.505 | $2.660 |
| 2027-04-30 | $2.562 | $2.485 | $2.639 |
| 2027 May | |||
| 2027-05-01 | $2.541 | $2.465 | $2.617 |
| 2027-05-02 | $2.567 | $2.490 | $2.644 |
| 2027-05-03 | $2.593 | $2.515 | $2.671 |
| 2027-05-04 | $2.619 | $2.541 | $2.698 |
| 2027-05-05 | $2.600 | $2.522 | $2.678 |
| 2027-05-06 | $2.626 | $2.547 | $2.705 |
| 2027-05-07 | $2.602 | $2.524 | $2.680 |
| 2027-05-08 | $2.588 | $2.510 | $2.665 |
| 2027-05-09 | $2.569 | $2.492 | $2.646 |
| 2027-05-10 | $2.549 | $2.473 | $2.626 |
| 2027-05-11 | $2.526 | $2.450 | $2.602 |
| 2027-05-12 | $2.503 | $2.428 | $2.578 |
| 2027-05-13 | $2.508 | $2.433 | $2.583 |
| 2027-05-14 | $2.534 | $2.458 | $2.610 |
| 2027-05-15 | $2.524 | $2.448 | $2.600 |
| 2027-05-16 | $2.550 | $2.473 | $2.626 |
| 2027-05-17 | $2.526 | $2.451 | $2.602 |
| 2027-05-18 | $2.552 | $2.476 | $2.629 |
| 2027-05-19 | $2.529 | $2.453 | $2.605 |
| 2027-05-20 | $2.506 | $2.431 | $2.581 |
| 2027-05-21 | $2.486 | $2.411 | $2.560 |
| 2027-05-22 | $2.511 | $2.436 | $2.586 |
| 2027-05-23 | $2.491 | $2.416 | $2.566 |
| 2027-05-24 | $2.471 | $2.397 | $2.545 |
| 2027-05-25 | $2.496 | $2.421 | $2.571 |
| 2027-05-26 | $2.521 | $2.446 | $2.597 |
| 2027-05-27 | $2.547 | $2.471 | $2.623 |
| 2027-05-28 | $2.528 | $2.452 | $2.604 |
| 2027-05-29 | $2.554 | $2.477 | $2.630 |
| 2027-05-30 | $2.530 | $2.454 | $2.606 |
| 2027-05-31 | $2.516 | $2.441 | $2.592 |
| 2027 June | |||
| 2027-06-01 | $2.498 | $2.423 | $2.573 |
| 2027-06-02 | $2.479 | $2.405 | $2.553 |
| 2027-06-03 | $2.456 | $2.383 | $2.530 |
| 2027-06-04 | $2.434 | $2.361 | $2.507 |
| 2027-06-05 | $2.439 | $2.366 | $2.512 |
| 2027-06-06 | $2.464 | $2.390 | $2.538 |
| 2027-06-07 | $2.454 | $2.381 | $2.528 |
| 2027-06-08 | $2.479 | $2.405 | $2.554 |
| 2027-06-09 | $2.457 | $2.383 | $2.530 |
| 2027-06-10 | $2.482 | $2.407 | $2.556 |
| 2027-06-11 | $2.459 | $2.385 | $2.533 |
| 2027-06-12 | $2.437 | $2.364 | $2.510 |
| 2027-06-13 | $2.417 | $2.344 | $2.490 |
| 2027-06-14 | $2.442 | $2.368 | $2.515 |
| 2027-06-15 | $2.422 | $2.349 | $2.495 |
| 2027-06-16 | $2.403 | $2.331 | $2.475 |
| 2027-06-17 | $2.427 | $2.354 | $2.500 |
| 2027-06-18 | $2.452 | $2.378 | $2.525 |
| 2027-06-19 | $2.477 | $2.402 | $2.551 |
| 2027-06-20 | $2.458 | $2.384 | $2.532 |
| 2027-06-21 | $2.483 | $2.409 | $2.558 |
| 2027-06-22 | $2.461 | $2.387 | $2.534 |
| 2027-06-23 | $2.447 | $2.373 | $2.520 |
| 2027-06-24 | $2.429 | $2.356 | $2.502 |
| 2027-06-25 | $2.410 | $2.338 | $2.483 |
| 2027-06-26 | $2.389 | $2.317 | $2.460 |
| 2027-06-27 | $2.367 | $2.296 | $2.438 |
| 2027-06-28 | $2.372 | $2.300 | $2.443 |
| 2027-06-29 | $2.396 | $2.324 | $2.468 |
| 2027-06-30 | $2.386 | $2.315 | $2.458 |
| 2027 July | |||
| 2027-07-01 | $2.411 | $2.338 | $2.483 |
| 2027-07-02 | $2.389 | $2.317 | $2.461 |
| 2027-07-03 | $2.413 | $2.341 | $2.486 |
| 2027-07-04 | $2.391 | $2.320 | $2.463 |
| 2027-07-05 | $2.370 | $2.298 | $2.441 |
| 2027-07-06 | $2.350 | $2.280 | $2.421 |
| 2027-07-07 | $2.374 | $2.303 | $2.445 |
| 2027-07-08 | $2.355 | $2.285 | $2.426 |
| 2027-07-09 | $2.336 | $2.266 | $2.406 |
| 2027-07-10 | $2.360 | $2.289 | $2.431 |
| 2027-07-11 | $2.384 | $2.312 | $2.456 |
| 2027-07-12 | $2.408 | $2.336 | $2.480 |
| 2027-07-13 | $2.390 | $2.318 | $2.462 |
| 2027-07-14 | $2.414 | $2.342 | $2.487 |
| 2027-07-15 | $2.393 | $2.321 | $2.464 |
| 2027-07-16 | $2.379 | $2.308 | $2.451 |
| 2027-07-17 | $2.362 | $2.291 | $2.432 |
| 2027-07-18 | $2.344 | $2.274 | $2.414 |
| 2027-07-19 | $2.323 | $2.253 | $2.392 |
| 2027-07-20 | $2.302 | $2.233 | $2.371 |
| 2027-07-21 | $2.306 | $2.237 | $2.375 |
| 2027-07-22 | $2.330 | $2.260 | $2.399 |
| 2027-07-23 | $2.321 | $2.251 | $2.390 |
| 2027-07-24 | $2.344 | $2.274 | $2.415 |
| 2027-07-25 | $2.323 | $2.253 | $2.393 |
| 2027-07-26 | $2.347 | $2.276 | $2.417 |
| 2027-07-27 | $2.325 | $2.255 | $2.395 |
| 2027-07-28 | $2.304 | $2.235 | $2.373 |
| 2027-07-29 | $2.285 | $2.217 | $2.354 |
| 2027-07-30 | $2.309 | $2.239 | $2.378 |
| 2027-07-31 | $2.290 | $2.222 | $2.359 |
| 2027 August | |||
| 2027-08-01 | $2.272 | $2.204 | $2.340 |
| 2027-08-02 | $2.295 | $2.226 | $2.364 |
| 2027-08-03 | $2.318 | $2.249 | $2.388 |
| 2027-08-04 | $2.342 | $2.271 | $2.412 |
| 2027-08-05 | $2.324 | $2.254 | $2.394 |
| 2027-08-06 | $2.348 | $2.277 | $2.418 |
| 2027-08-07 | $2.327 | $2.257 | $2.396 |
| 2027-08-08 | $2.314 | $2.244 | $2.383 |
| 2027-08-09 | $2.296 | $2.228 | $2.365 |
| 2027-08-10 | $2.279 | $2.211 | $2.348 |
| 2027-08-11 | $2.259 | $2.191 | $2.326 |
| 2027-08-12 | $2.238 | $2.171 | $2.305 |
| 2027-08-13 | $2.242 | $2.175 | $2.310 |
| 2027-08-14 | $2.265 | $2.197 | $2.333 |
| 2027-08-15 | $2.257 | $2.189 | $2.324 |
| 2027-08-16 | $2.279 | $2.211 | $2.348 |
| 2027-08-17 | $2.259 | $2.191 | $2.327 |
| 2027-08-18 | $2.282 | $2.213 | $2.350 |
| 2027-08-19 | $2.261 | $2.193 | $2.329 |
| 2027-08-20 | $2.241 | $2.173 | $2.308 |
| 2027-08-21 | $2.222 | $2.156 | $2.289 |
| 2027-08-22 | $2.245 | $2.178 | $2.312 |
| 2027-08-23 | $2.227 | $2.160 | $2.294 |
| 2027-08-24 | $2.209 | $2.143 | $2.275 |
| 2027-08-25 | $2.231 | $2.165 | $2.298 |
| 2027-08-26 | $2.254 | $2.187 | $2.322 |
| 2027-08-27 | $2.277 | $2.209 | $2.345 |
| 2027-08-28 | $2.260 | $2.192 | $2.328 |
| 2027-08-29 | $2.283 | $2.215 | $2.351 |
| 2027-08-30 | $2.262 | $2.194 | $2.330 |
| 2027-08-31 | $2.250 | $2.182 | $2.317 |
| 2027 September | |||
| 2027-09-01 | $2.233 | $2.166 | $2.300 |
| 2027-09-02 | $2.216 | $2.150 | $2.283 |
| 2027-09-03 | $2.196 | $2.130 | $2.262 |
| 2027-09-04 | $2.176 | $2.111 | $2.242 |
| 2027-09-05 | $2.180 | $2.115 | $2.246 |
| 2027-09-06 | $2.203 | $2.137 | $2.269 |
| 2027-09-07 | $2.194 | $2.128 | $2.260 |
| 2027-09-08 | $2.217 | $2.150 | $2.283 |
| 2027-09-09 | $2.196 | $2.131 | $2.262 |
| 2027-09-10 | $2.219 | $2.152 | $2.285 |
| 2027-09-11 | $2.199 | $2.133 | $2.265 |
| 2027-09-12 | $2.179 | $2.113 | $2.244 |
| 2027-09-13 | $2.161 | $2.096 | $2.226 |
| 2027-09-14 | $2.183 | $2.117 | $2.248 |
| 2027-09-15 | $2.166 | $2.101 | $2.230 |
| 2027-09-16 | $2.148 | $2.084 | $2.213 |
| 2027-09-17 | $2.170 | $2.105 | $2.235 |
| 2027-09-18 | $2.192 | $2.126 | $2.258 |
| 2027-09-19 | $2.214 | $2.148 | $2.281 |
| 2027-09-20 | $2.198 | $2.132 | $2.264 |
| 2027-09-21 | $2.220 | $2.153 | $2.287 |
| 2027-09-22 | $2.200 | $2.134 | $2.266 |
| 2027-09-23 | $2.188 | $2.122 | $2.253 |
| 2027-09-24 | $2.171 | $2.106 | $2.236 |
| 2027-09-25 | $2.155 | $2.090 | $2.220 |