Current 002388 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7794 | $0.7560 | $0.8027 |
| 2030-01-02 | $0.7723 | $0.7491 | $0.7955 |
| 2030-01-03 | $0.7738 | $0.7506 | $0.7970 |
| 2030-01-04 | $0.7817 | $0.7582 | $0.8051 |
| 2030-01-05 | $0.7787 | $0.7553 | $0.8020 |
| 2030-01-06 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-07 | $0.7795 | $0.7561 | $0.8028 |
| 2030-01-08 | $0.7874 | $0.7638 | $0.8110 |
| 2030-01-09 | $0.7802 | $0.7568 | $0.8036 |
| 2030-01-10 | $0.7732 | $0.7500 | $0.7963 |
| 2030-01-11 | $0.7669 | $0.7438 | $0.7899 |
| 2030-01-12 | $0.7747 | $0.7514 | $0.7979 |
| 2030-01-13 | $0.7685 | $0.7454 | $0.7915 |
| 2030-01-14 | $0.7623 | $0.7395 | $0.7852 |
| 2030-01-15 | $0.7700 | $0.7469 | $0.7931 |
| 2030-01-16 | $0.7779 | $0.7545 | $0.8012 |
| 2030-01-17 | $0.7858 | $0.7622 | $0.8093 |
| 2030-01-18 | $0.7799 | $0.7565 | $0.8033 |
| 2030-01-19 | $0.7878 | $0.7642 | $0.8114 |
| 2030-01-20 | $0.7807 | $0.7572 | $0.8041 |
| 2030-01-21 | $0.7763 | $0.7530 | $0.7996 |
| 2030-01-22 | $0.7706 | $0.7474 | $0.7937 |
| 2030-01-23 | $0.7648 | $0.7418 | $0.7877 |
| 2030-01-24 | $0.7578 | $0.7351 | $0.7806 |
| 2030-01-25 | $0.7510 | $0.7284 | $0.7735 |
| 2030-01-26 | $0.7524 | $0.7299 | $0.7750 |
| 2030-01-27 | $0.7601 | $0.7373 | $0.7829 |
| 2030-01-28 | $0.7572 | $0.7345 | $0.7799 |
| 2030-01-29 | $0.7649 | $0.7419 | $0.7878 |
| 2030-01-30 | $0.7579 | $0.7352 | $0.7807 |
| 2030-01-31 | $0.7656 | $0.7427 | $0.7886 |
| 2030 February | |||
| 2030-02-01 | $0.7587 | $0.7359 | $0.7815 |
| 2030-02-02 | $0.7518 | $0.7293 | $0.7744 |
| 2030-02-03 | $0.7457 | $0.7233 | $0.7681 |
| 2030-02-04 | $0.7533 | $0.7307 | $0.7759 |
| 2030-02-05 | $0.7473 | $0.7249 | $0.7697 |
| 2030-02-06 | $0.7413 | $0.7190 | $0.7635 |
| 2030-02-07 | $0.7488 | $0.7263 | $0.7712 |
| 2030-02-08 | $0.7564 | $0.7337 | $0.7791 |
| 2030-02-09 | $0.7641 | $0.7412 | $0.7870 |
| 2030-02-10 | $0.7584 | $0.7356 | $0.7811 |
| 2030-02-11 | $0.7661 | $0.7431 | $0.7890 |
| 2030-02-12 | $0.7591 | $0.7363 | $0.7819 |
| 2030-02-13 | $0.7549 | $0.7323 | $0.7775 |
| 2030-02-14 | $0.7493 | $0.7268 | $0.7718 |
| 2030-02-15 | $0.7437 | $0.7214 | $0.7660 |
| 2030-02-16 | $0.7369 | $0.7148 | $0.7590 |
| 2030-02-17 | $0.7302 | $0.7083 | $0.7521 |
| 2030-02-18 | $0.7317 | $0.7097 | $0.7536 |
| 2030-02-19 | $0.7391 | $0.7169 | $0.7613 |
| 2030-02-20 | $0.7363 | $0.7142 | $0.7584 |
| 2030-02-21 | $0.7438 | $0.7214 | $0.7661 |
| 2030-02-22 | $0.7370 | $0.7149 | $0.7591 |
| 2030-02-23 | $0.7445 | $0.7222 | $0.7668 |
| 2030-02-24 | $0.7377 | $0.7156 | $0.7599 |
| 2030-02-25 | $0.7310 | $0.7091 | $0.7530 |
| 2030-02-26 | $0.7251 | $0.7033 | $0.7468 |
| 2030-02-27 | $0.7325 | $0.7105 | $0.7544 |
| 2030-02-28 | $0.7266 | $0.7048 | $0.7484 |
| 2030 March | |||
| 2030-03-01 | $0.7208 | $0.6992 | $0.7424 |
| 2030-03-02 | $0.7281 | $0.7063 | $0.7499 |
| 2030-03-03 | $0.7355 | $0.7134 | $0.7576 |
| 2030-03-04 | $0.7430 | $0.7207 | $0.7653 |
| 2030-03-05 | $0.7374 | $0.7153 | $0.7595 |
| 2030-03-06 | $0.7449 | $0.7226 | $0.7673 |
| 2030-03-07 | $0.7381 | $0.7160 | $0.7603 |
| 2030-03-08 | $0.7341 | $0.7120 | $0.7561 |
| 2030-03-09 | $0.7286 | $0.7067 | $0.7505 |
| 2030-03-10 | $0.7231 | $0.7014 | $0.7448 |
| 2030-03-11 | $0.7166 | $0.6951 | $0.7381 |
| 2030-03-12 | $0.7101 | $0.6888 | $0.7314 |
| 2030-03-13 | $0.7115 | $0.6901 | $0.7328 |
| 2030-03-14 | $0.7187 | $0.6971 | $0.7403 |
| 2030-03-15 | $0.7159 | $0.6945 | $0.7374 |
| 2030-03-16 | $0.7232 | $0.7015 | $0.7449 |
| 2030-03-17 | $0.7167 | $0.6952 | $0.7382 |
| 2030-03-18 | $0.7239 | $0.7022 | $0.7457 |
| 2030-03-19 | $0.7174 | $0.6959 | $0.7389 |
| 2030-03-20 | $0.7109 | $0.6895 | $0.7322 |
| 2030-03-21 | $0.7051 | $0.6839 | $0.7262 |
| 2030-03-22 | $0.7122 | $0.6909 | $0.7336 |
| 2030-03-23 | $0.7066 | $0.6854 | $0.7278 |
| 2030-03-24 | $0.7009 | $0.6799 | $0.7219 |
| 2030-03-25 | $0.7080 | $0.6868 | $0.7292 |
| 2030-03-26 | $0.7152 | $0.6937 | $0.7366 |
| 2030-03-27 | $0.7225 | $0.7008 | $0.7441 |
| 2030-03-28 | $0.7171 | $0.6955 | $0.7386 |
| 2030-03-29 | $0.7243 | $0.7026 | $0.7461 |
| 2030-03-30 | $0.7178 | $0.6962 | $0.7393 |
| 2030-03-31 | $0.7138 | $0.6924 | $0.7352 |
| 2030 April | |||
| 2030-04-01 | $0.7085 | $0.6872 | $0.7297 |
| 2030-04-02 | $0.7032 | $0.6821 | $0.7243 |
| 2030-04-03 | $0.6968 | $0.6759 | $0.7177 |
| 2030-04-04 | $0.6905 | $0.6698 | $0.7112 |
| 2030-04-05 | $0.6918 | $0.6711 | $0.7126 |
| 2030-04-06 | $0.6989 | $0.6779 | $0.7198 |
| 2030-04-07 | $0.6962 | $0.6753 | $0.7171 |
| 2030-04-08 | $0.7033 | $0.6822 | $0.7243 |
| 2030-04-09 | $0.6969 | $0.6760 | $0.7178 |
| 2030-04-10 | $0.7040 | $0.6828 | $0.7251 |
| 2030-04-11 | $0.6976 | $0.6766 | $0.7185 |
| 2030-04-12 | $0.6912 | $0.6705 | $0.7120 |
| 2030-04-13 | $0.6856 | $0.6650 | $0.7062 |
| 2030-04-14 | $0.6926 | $0.6718 | $0.7134 |
| 2030-04-15 | $0.6871 | $0.6665 | $0.7077 |
| 2030-04-16 | $0.6816 | $0.6611 | $0.7020 |
| 2030-04-17 | $0.6884 | $0.6678 | $0.7091 |
| 2030-04-18 | $0.6954 | $0.6746 | $0.7163 |
| 2030-04-19 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-20 | $0.6973 | $0.6763 | $0.7182 |
| 2030-04-21 | $0.7043 | $0.6832 | $0.7255 |
| 2030-04-22 | $0.6979 | $0.6770 | $0.7189 |
| 2030-04-23 | $0.6941 | $0.6733 | $0.7149 |
| 2030-04-24 | $0.6889 | $0.6683 | $0.7096 |
| 2030-04-25 | $0.6838 | $0.6632 | $0.7043 |
| 2030-04-26 | $0.6776 | $0.6572 | $0.6979 |
| 2030-04-27 | $0.6714 | $0.6513 | $0.6915 |
| 2030-04-28 | $0.6727 | $0.6525 | $0.6929 |
| 2030-04-29 | $0.6796 | $0.6592 | $0.6999 |
| 2030-04-30 | $0.6770 | $0.6566 | $0.6973 |
| 2030 May | |||
| 2030-05-01 | $0.6838 | $0.6633 | $0.7043 |
| 2030-05-02 | $0.6776 | $0.6573 | $0.6980 |
| 2030-05-03 | $0.6845 | $0.6640 | $0.7051 |
| 2030-05-04 | $0.6783 | $0.6580 | $0.6987 |
| 2030-05-05 | $0.6721 | $0.6520 | $0.6923 |
| 2030-05-06 | $0.6667 | $0.6467 | $0.6867 |
| 2030-05-07 | $0.6735 | $0.6532 | $0.6937 |
| 2030-05-08 | $0.6681 | $0.6481 | $0.6881 |
| 2030-05-09 | $0.6627 | $0.6429 | $0.6826 |
| 2030-05-10 | $0.6694 | $0.6494 | $0.6895 |
| 2030-05-11 | $0.6762 | $0.6560 | $0.6965 |
| 2030-05-12 | $0.6831 | $0.6626 | $0.7036 |
| 2030-05-13 | $0.6780 | $0.6577 | $0.6983 |
| 2030-05-14 | $0.6849 | $0.6643 | $0.7054 |
| 2030-05-15 | $0.6787 | $0.6583 | $0.6990 |
| 2030-05-16 | $0.6749 | $0.6547 | $0.6952 |
| 2030-05-17 | $0.6699 | $0.6498 | $0.6900 |
| 2030-05-18 | $0.6649 | $0.6449 | $0.6848 |
| 2030-05-19 | $0.6588 | $0.6391 | $0.6786 |
| 2030-05-20 | $0.6529 | $0.6333 | $0.6725 |
| 2030-05-21 | $0.6541 | $0.6345 | $0.6738 |
| 2030-05-22 | $0.6608 | $0.6410 | $0.6806 |
| 2030-05-23 | $0.6583 | $0.6385 | $0.6780 |
| 2030-05-24 | $0.6650 | $0.6450 | $0.6849 |
| 2030-05-25 | $0.6589 | $0.6391 | $0.6787 |
| 2030-05-26 | $0.6656 | $0.6456 | $0.6856 |
| 2030-05-27 | $0.6596 | $0.6398 | $0.6794 |
| 2030-05-28 | $0.6536 | $0.6340 | $0.6732 |
| 2030-05-29 | $0.6483 | $0.6288 | $0.6677 |
| 2030-05-30 | $0.6549 | $0.6352 | $0.6745 |
| 2030-05-31 | $0.6496 | $0.6302 | $0.6691 |
| 2030 June | |||
| 2030-06-01 | $0.6444 | $0.6251 | $0.6638 |
| 2030-06-02 | $0.6510 | $0.6314 | $0.6705 |
| 2030-06-03 | $0.6576 | $0.6378 | $0.6773 |
| 2030-06-04 | $0.6643 | $0.6443 | $0.6842 |
| 2030-06-05 | $0.6593 | $0.6395 | $0.6791 |
| 2030-06-06 | $0.6660 | $0.6460 | $0.6860 |
| 2030-06-07 | $0.6599 | $0.6401 | $0.6797 |
| 2030-06-08 | $0.6563 | $0.6366 | $0.6760 |
| 2030-06-09 | $0.6514 | $0.6319 | $0.6709 |
| 2030-06-10 | $0.6465 | $0.6271 | $0.6659 |
| 2030-06-11 | $0.6407 | $0.6214 | $0.6599 |
| 2030-06-12 | $0.6348 | $0.6158 | $0.6539 |
| 2030-06-13 | $0.6361 | $0.6170 | $0.6552 |
| 2030-06-14 | $0.6426 | $0.6233 | $0.6618 |
| 2030-06-15 | $0.6401 | $0.6209 | $0.6593 |
| 2030-06-16 | $0.6466 | $0.6272 | $0.6660 |
| 2030-06-17 | $0.6407 | $0.6215 | $0.6599 |
| 2030-06-18 | $0.6472 | $0.6278 | $0.6667 |
| 2030-06-19 | $0.6414 | $0.6221 | $0.6606 |
| 2030-06-20 | $0.6355 | $0.6165 | $0.6546 |
| 2030-06-21 | $0.6304 | $0.6115 | $0.6493 |
| 2030-06-22 | $0.6368 | $0.6177 | $0.6559 |
| 2030-06-23 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-24 | $0.6266 | $0.6078 | $0.6454 |
| 2030-06-25 | $0.6330 | $0.6140 | $0.6520 |
| 2030-06-26 | $0.6394 | $0.6202 | $0.6586 |
| 2030-06-27 | $0.6459 | $0.6265 | $0.6653 |
| 2030-06-28 | $0.6411 | $0.6218 | $0.6603 |
| 2030-06-29 | $0.6476 | $0.6282 | $0.6670 |
| 2030-06-30 | $0.6417 | $0.6225 | $0.6610 |
| 2030 July | |||
| 2030-07-01 | $0.6382 | $0.6190 | $0.6573 |
| 2030-07-02 | $0.6334 | $0.6144 | $0.6524 |
| 2030-07-03 | $0.6287 | $0.6098 | $0.6475 |
| 2030-07-04 | $0.6230 | $0.6043 | $0.6417 |
| 2030-07-05 | $0.6173 | $0.5988 | $0.6358 |
| 2030-07-06 | $0.6185 | $0.6000 | $0.6371 |
| 2030-07-07 | $0.6248 | $0.6061 | $0.6436 |
| 2030-07-08 | $0.6224 | $0.6037 | $0.6411 |
| 2030-07-09 | $0.6287 | $0.6099 | $0.6476 |
| 2030-07-10 | $0.6230 | $0.6043 | $0.6417 |
| 2030-07-11 | $0.6294 | $0.6105 | $0.6482 |
| 2030-07-12 | $0.6237 | $0.6049 | $0.6424 |
| 2030-07-13 | $0.6180 | $0.5995 | $0.6365 |
| 2030-07-14 | $0.6130 | $0.5946 | $0.6313 |
| 2030-07-15 | $0.6192 | $0.6006 | $0.6378 |
| 2030-07-16 | $0.6143 | $0.5958 | $0.6327 |
| 2030-07-17 | $0.6093 | $0.5911 | $0.6276 |
| 2030-07-18 | $0.6155 | $0.5970 | $0.6340 |
| 2030-07-19 | $0.6218 | $0.6031 | $0.6404 |
| 2030-07-20 | $0.6281 | $0.6092 | $0.6469 |
| 2030-07-21 | $0.6234 | $0.6047 | $0.6421 |
| 2030-07-22 | $0.6297 | $0.6108 | $0.6486 |
| 2030-07-23 | $0.6240 | $0.6053 | $0.6427 |
| 2030-07-24 | $0.6205 | $0.6019 | $0.6392 |
| 2030-07-25 | $0.6159 | $0.5974 | $0.6344 |
| 2030-07-26 | $0.6113 | $0.5930 | $0.6297 |
| 2030-07-27 | $0.6058 | $0.5876 | $0.6239 |
| 2030-07-28 | $0.6003 | $0.5823 | $0.6183 |
| 2030-07-29 | $0.6014 | $0.5834 | $0.6195 |
| 2030-07-30 | $0.6076 | $0.5893 | $0.6258 |
| 2030-07-31 | $0.6052 | $0.5871 | $0.6234 |
| 2030 August | |||
| 2030-08-01 | $0.6114 | $0.5930 | $0.6297 |
| 2030-08-02 | $0.6058 | $0.5877 | $0.6240 |
| 2030-08-03 | $0.6120 | $0.5936 | $0.6303 |
| 2030-08-04 | $0.6064 | $0.5882 | $0.6246 |
| 2030-08-05 | $0.6009 | $0.5829 | $0.6190 |
| 2030-08-06 | $0.5960 | $0.5782 | $0.6139 |
| 2030-08-07 | $0.6021 | $0.5840 | $0.6202 |
| 2030-08-08 | $0.5973 | $0.5794 | $0.6152 |
| 2030-08-09 | $0.5925 | $0.5747 | $0.6103 |
| 2030-08-10 | $0.5985 | $0.5806 | $0.6165 |
| 2030-08-11 | $0.6046 | $0.5865 | $0.6227 |
| 2030-08-12 | $0.6107 | $0.5924 | $0.6291 |
| 2030-08-13 | $0.6062 | $0.5880 | $0.6243 |
| 2030-08-14 | $0.6123 | $0.5940 | $0.6307 |
| 2030-08-15 | $0.6068 | $0.5886 | $0.6250 |
| 2030-08-16 | $0.6034 | $0.5853 | $0.6215 |
| 2030-08-17 | $0.5989 | $0.5810 | $0.6169 |
| 2030-08-18 | $0.5944 | $0.5766 | $0.6123 |
| 2030-08-19 | $0.5890 | $0.5714 | $0.6067 |
| 2030-08-20 | $0.5837 | $0.5662 | $0.6012 |
| 2030-08-21 | $0.5848 | $0.5673 | $0.6024 |
| 2030-08-22 | $0.5908 | $0.5731 | $0.6085 |
| 2030-08-23 | $0.5885 | $0.5709 | $0.6062 |
| 2030-08-24 | $0.5945 | $0.5767 | $0.6123 |
| 2030-08-25 | $0.5891 | $0.5714 | $0.6068 |
| 2030-08-26 | $0.5951 | $0.5772 | $0.6129 |
| 2030-08-27 | $0.5897 | $0.5720 | $0.6074 |
| 2030-08-28 | $0.5843 | $0.5668 | $0.6019 |
| 2030-08-29 | $0.5796 | $0.5622 | $0.5970 |
| 2030-08-30 | $0.5855 | $0.5679 | $0.6030 |
| 2030-08-31 | $0.5808 | $0.5634 | $0.5982 |
| 2030 September | |||
| 2030-09-01 | $0.5762 | $0.5589 | $0.5934 |
| 2030-09-02 | $0.5820 | $0.5645 | $0.5994 |
| 2030-09-03 | $0.5879 | $0.5703 | $0.6055 |
| 2030-09-04 | $0.5939 | $0.5761 | $0.6117 |
| 2030-09-05 | $0.5894 | $0.5717 | $0.6071 |
| 2030-09-06 | $0.5954 | $0.5776 | $0.6133 |
| 2030-09-07 | $0.5900 | $0.5723 | $0.6077 |
| 2030-09-08 | $0.5867 | $0.5691 | $0.6043 |
| 2030-09-09 | $0.5824 | $0.5649 | $0.5999 |
| 2030-09-10 | $0.5780 | $0.5607 | $0.5954 |
| 2030-09-11 | $0.5728 | $0.5556 | $0.5900 |
| 2030-09-12 | $0.5676 | $0.5505 | $0.5846 |
| 2030-09-13 | $0.5687 | $0.5516 | $0.5857 |
| 2030-09-14 | $0.5745 | $0.5572 | $0.5917 |
| 2030-09-15 | $0.5723 | $0.5551 | $0.5894 |
| 2030-09-16 | $0.5781 | $0.5607 | $0.5954 |
| 2030-09-17 | $0.5728 | $0.5557 | $0.5900 |
| 2030-09-18 | $0.5787 | $0.5613 | $0.5960 |
| 2030-09-19 | $0.5734 | $0.5562 | $0.5906 |
| 2030-09-20 | $0.5682 | $0.5512 | $0.5853 |
| 2030-09-21 | $0.5636 | $0.5467 | $0.5805 |
| 2030-09-22 | $0.5693 | $0.5522 | $0.5864 |
| 2030-09-23 | $0.5648 | $0.5478 | $0.5817 |
| 2030-09-24 | $0.5603 | $0.5434 | $0.5771 |