Current 002388 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.649 | $4.509 | $4.788 |
| 2026-01-02 | $4.612 | $4.474 | $4.750 |
| 2026-01-03 | $4.575 | $4.438 | $4.712 |
| 2026-01-04 | $4.621 | $4.483 | $4.760 |
| 2026-01-05 | $4.668 | $4.528 | $4.808 |
| 2026-01-06 | $4.716 | $4.574 | $4.857 |
| 2026-01-07 | $4.680 | $4.540 | $4.821 |
| 2026-01-08 | $4.728 | $4.586 | $4.870 |
| 2026-01-09 | $4.685 | $4.544 | $4.826 |
| 2026-01-10 | $4.659 | $4.519 | $4.799 |
| 2026-01-11 | $4.624 | $4.486 | $4.763 |
| 2026-01-12 | $4.590 | $4.452 | $4.727 |
| 2026-01-13 | $4.548 | $4.412 | $4.685 |
| 2026-01-14 | $4.507 | $4.372 | $4.642 |
| 2026-01-15 | $4.516 | $4.380 | $4.651 |
| 2026-01-16 | $4.562 | $4.425 | $4.698 |
| 2026-01-17 | $4.544 | $4.408 | $4.680 |
| 2026-01-18 | $4.590 | $4.453 | $4.728 |
| 2026-01-19 | $4.549 | $4.412 | $4.685 |
| 2026-01-20 | $4.595 | $4.457 | $4.733 |
| 2026-01-21 | $4.553 | $4.417 | $4.690 |
| 2026-01-22 | $4.512 | $4.376 | $4.647 |
| 2026-01-23 | $4.475 | $4.341 | $4.609 |
| 2026-01-24 | $4.521 | $4.385 | $4.656 |
| 2026-01-25 | $4.485 | $4.350 | $4.619 |
| 2026-01-26 | $4.449 | $4.315 | $4.582 |
| 2026-01-27 | $4.494 | $4.359 | $4.628 |
| 2026-01-28 | $4.539 | $4.403 | $4.675 |
| 2026-01-29 | $4.585 | $4.448 | $4.723 |
| 2026-01-30 | $4.551 | $4.415 | $4.688 |
| 2026-01-31 | $4.597 | $4.459 | $4.735 |
| 2026 February | |||
| 2026-02-01 | $4.556 | $4.419 | $4.692 |
| 2026-02-02 | $4.530 | $4.394 | $4.666 |
| 2026-02-03 | $4.497 | $4.362 | $4.632 |
| 2026-02-04 | $4.463 | $4.329 | $4.597 |
| 2026-02-05 | $4.422 | $4.290 | $4.555 |
| 2026-02-06 | $4.382 | $4.251 | $4.514 |
| 2026-02-07 | $4.391 | $4.259 | $4.523 |
| 2026-02-08 | $4.436 | $4.303 | $4.569 |
| 2026-02-09 | $4.419 | $4.286 | $4.551 |
| 2026-02-10 | $4.463 | $4.330 | $4.597 |
| 2026-02-11 | $4.423 | $4.290 | $4.556 |
| 2026-02-12 | $4.468 | $4.334 | $4.602 |
| 2026-02-13 | $4.427 | $4.295 | $4.560 |
| 2026-02-14 | $4.387 | $4.256 | $4.519 |
| 2026-02-15 | $4.351 | $4.221 | $4.482 |
| 2026-02-16 | $4.396 | $4.264 | $4.528 |
| 2026-02-17 | $4.361 | $4.230 | $4.492 |
| 2026-02-18 | $4.326 | $4.196 | $4.456 |
| 2026-02-19 | $4.369 | $4.238 | $4.501 |
| 2026-02-20 | $4.414 | $4.282 | $4.546 |
| 2026-02-21 | $4.459 | $4.325 | $4.593 |
| 2026-02-22 | $4.425 | $4.293 | $4.558 |
| 2026-02-23 | $4.470 | $4.336 | $4.605 |
| 2026-02-24 | $4.430 | $4.297 | $4.563 |
| 2026-02-25 | $4.405 | $4.273 | $4.537 |
| 2026-02-26 | $4.373 | $4.241 | $4.504 |
| 2026-02-27 | $4.340 | $4.210 | $4.470 |
| 2026-02-28 | $4.300 | $4.171 | $4.429 |
| 2026 March | |||
| 2026-03-01 | $4.261 | $4.134 | $4.389 |
| 2026-03-02 | $4.270 | $4.142 | $4.398 |
| 2026-03-03 | $4.313 | $4.184 | $4.443 |
| 2026-03-04 | $4.297 | $4.168 | $4.425 |
| 2026-03-05 | $4.340 | $4.210 | $4.470 |
| 2026-03-06 | $4.301 | $4.172 | $4.430 |
| 2026-03-07 | $4.345 | $4.214 | $4.475 |
| 2026-03-08 | $4.305 | $4.176 | $4.434 |
| 2026-03-09 | $4.266 | $4.138 | $4.394 |
| 2026-03-10 | $4.231 | $4.104 | $4.358 |
| 2026-03-11 | $4.274 | $4.146 | $4.403 |
| 2026-03-12 | $4.240 | $4.113 | $4.368 |
| 2026-03-13 | $4.206 | $4.080 | $4.333 |
| 2026-03-14 | $4.249 | $4.121 | $4.376 |
| 2026-03-15 | $4.292 | $4.163 | $4.421 |
| 2026-03-16 | $4.336 | $4.206 | $4.466 |
| 2026-03-17 | $4.303 | $4.174 | $4.432 |
| 2026-03-18 | $4.347 | $4.217 | $4.477 |
| 2026-03-19 | $4.308 | $4.178 | $4.437 |
| 2026-03-20 | $4.284 | $4.155 | $4.412 |
| 2026-03-21 | $4.252 | $4.124 | $4.379 |
| 2026-03-22 | $4.220 | $4.093 | $4.347 |
| 2026-03-23 | $4.182 | $4.056 | $4.307 |
| 2026-03-24 | $4.144 | $4.019 | $4.268 |
| 2026-03-25 | $4.152 | $4.027 | $4.276 |
| 2026-03-26 | $4.194 | $4.068 | $4.320 |
| 2026-03-27 | $4.178 | $4.053 | $4.303 |
| 2026-03-28 | $4.220 | $4.094 | $4.347 |
| 2026-03-29 | $4.182 | $4.057 | $4.308 |
| 2026-03-30 | $4.225 | $4.098 | $4.351 |
| 2026-03-31 | $4.186 | $4.061 | $4.312 |
| 2026 April | |||
| 2026-04-01 | $4.148 | $4.024 | $4.273 |
| 2026-04-02 | $4.114 | $3.991 | $4.238 |
| 2026-04-03 | $4.156 | $4.032 | $4.281 |
| 2026-04-04 | $4.123 | $4.000 | $4.247 |
| 2026-04-05 | $4.090 | $3.968 | $4.213 |
| 2026-04-06 | $4.132 | $4.008 | $4.255 |
| 2026-04-07 | $4.174 | $4.048 | $4.299 |
| 2026-04-08 | $4.216 | $4.089 | $4.342 |
| 2026-04-09 | $4.184 | $4.059 | $4.310 |
| 2026-04-10 | $4.227 | $4.100 | $4.354 |
| 2026-04-11 | $4.189 | $4.063 | $4.314 |
| 2026-04-12 | $4.165 | $4.040 | $4.290 |
| 2026-04-13 | $4.134 | $4.010 | $4.258 |
| 2026-04-14 | $4.103 | $3.980 | $4.227 |
| 2026-04-15 | $4.066 | $3.944 | $4.188 |
| 2026-04-16 | $4.029 | $3.908 | $4.150 |
| 2026-04-17 | $4.037 | $3.916 | $4.158 |
| 2026-04-18 | $4.078 | $3.956 | $4.201 |
| 2026-04-19 | $4.063 | $3.941 | $4.184 |
| 2026-04-20 | $4.104 | $3.981 | $4.227 |
| 2026-04-21 | $4.067 | $3.945 | $4.189 |
| 2026-04-22 | $4.108 | $3.985 | $4.231 |
| 2026-04-23 | $4.071 | $3.949 | $4.193 |
| 2026-04-24 | $4.034 | $3.913 | $4.155 |
| 2026-04-25 | $4.001 | $3.881 | $4.121 |
| 2026-04-26 | $4.042 | $3.920 | $4.163 |
| 2026-04-27 | $4.009 | $3.889 | $4.130 |
| 2026-04-28 | $3.977 | $3.858 | $4.097 |
| 2026-04-29 | $4.017 | $3.897 | $4.138 |
| 2026-04-30 | $4.058 | $3.937 | $4.180 |
| 2026 May | |||
| 2026-05-01 | $4.100 | $3.977 | $4.223 |
| 2026-05-02 | $4.069 | $3.947 | $4.191 |
| 2026-05-03 | $4.110 | $3.987 | $4.234 |
| 2026-05-04 | $4.073 | $3.951 | $4.195 |
| 2026-05-05 | $4.050 | $3.929 | $4.172 |
| 2026-05-06 | $4.020 | $3.900 | $4.141 |
| 2026-05-07 | $3.990 | $3.870 | $4.110 |
| 2026-05-08 | $3.954 | $3.835 | $4.073 |
| 2026-05-09 | $3.918 | $3.800 | $4.036 |
| 2026-05-10 | $3.926 | $3.808 | $4.043 |
| 2026-05-11 | $3.966 | $3.847 | $4.085 |
| 2026-05-12 | $3.950 | $3.832 | $4.069 |
| 2026-05-13 | $3.991 | $3.871 | $4.110 |
| 2026-05-14 | $3.954 | $3.836 | $4.073 |
| 2026-05-15 | $3.995 | $3.875 | $4.114 |
| 2026-05-16 | $3.958 | $3.840 | $4.077 |
| 2026-05-17 | $3.922 | $3.805 | $4.040 |
| 2026-05-18 | $3.890 | $3.774 | $4.007 |
| 2026-05-19 | $3.930 | $3.812 | $4.048 |
| 2026-05-20 | $3.899 | $3.782 | $4.016 |
| 2026-05-21 | $3.867 | $3.751 | $3.983 |
| 2026-05-22 | $3.907 | $3.789 | $4.024 |
| 2026-05-23 | $3.946 | $3.828 | $4.065 |
| 2026-05-24 | $3.986 | $3.867 | $4.106 |
| 2026-05-25 | $3.957 | $3.838 | $4.075 |
| 2026-05-26 | $3.997 | $3.877 | $4.117 |
| 2026-05-27 | $3.960 | $3.842 | $4.079 |
| 2026-05-28 | $3.939 | $3.820 | $4.057 |
| 2026-05-29 | $3.909 | $3.792 | $4.027 |
| 2026-05-30 | $3.880 | $3.764 | $3.996 |
| 2026-05-31 | $3.845 | $3.729 | $3.960 |
| 2026 June | |||
| 2026-06-01 | $3.810 | $3.696 | $3.924 |
| 2026-06-02 | $3.817 | $3.703 | $3.932 |
| 2026-06-03 | $3.856 | $3.740 | $3.972 |
| 2026-06-04 | $3.841 | $3.726 | $3.957 |
| 2026-06-05 | $3.880 | $3.764 | $3.997 |
| 2026-06-06 | $3.845 | $3.730 | $3.961 |
| 2026-06-07 | $3.884 | $3.768 | $4.001 |
| 2026-06-08 | $3.849 | $3.734 | $3.964 |
| 2026-06-09 | $3.814 | $3.700 | $3.928 |
| 2026-06-10 | $3.783 | $3.670 | $3.896 |
| 2026-06-11 | $3.821 | $3.707 | $3.936 |
| 2026-06-12 | $3.791 | $3.677 | $3.905 |
| 2026-06-13 | $3.761 | $3.648 | $3.874 |
| 2026-06-14 | $3.799 | $3.685 | $3.913 |
| 2026-06-15 | $3.837 | $3.722 | $3.952 |
| 2026-06-16 | $3.876 | $3.760 | $3.993 |
| 2026-06-17 | $3.847 | $3.732 | $3.963 |
| 2026-06-18 | $3.886 | $3.770 | $4.003 |
| 2026-06-19 | $3.851 | $3.736 | $3.967 |
| 2026-06-20 | $3.830 | $3.715 | $3.945 |
| 2026-06-21 | $3.801 | $3.687 | $3.915 |
| 2026-06-22 | $3.773 | $3.660 | $3.886 |
| 2026-06-23 | $3.739 | $3.626 | $3.851 |
| 2026-06-24 | $3.705 | $3.594 | $3.816 |
| 2026-06-25 | $3.712 | $3.601 | $3.823 |
| 2026-06-26 | $3.750 | $3.637 | $3.862 |
| 2026-06-27 | $3.735 | $3.623 | $3.847 |
| 2026-06-28 | $3.773 | $3.660 | $3.886 |
| 2026-06-29 | $3.739 | $3.627 | $3.851 |
| 2026-06-30 | $3.777 | $3.664 | $3.890 |
| 2026 July | |||
| 2026-07-01 | $3.743 | $3.630 | $3.855 |
| 2026-07-02 | $3.709 | $3.597 | $3.820 |
| 2026-07-03 | $3.679 | $3.568 | $3.789 |
| 2026-07-04 | $3.716 | $3.604 | $3.827 |
| 2026-07-05 | $3.686 | $3.576 | $3.797 |
| 2026-07-06 | $3.657 | $3.547 | $3.767 |
| 2026-07-07 | $3.694 | $3.583 | $3.805 |
| 2026-07-08 | $3.731 | $3.619 | $3.843 |
| 2026-07-09 | $3.769 | $3.656 | $3.882 |
| 2026-07-10 | $3.741 | $3.629 | $3.853 |
| 2026-07-11 | $3.779 | $3.666 | $3.892 |
| 2026-07-12 | $3.745 | $3.632 | $3.857 |
| 2026-07-13 | $3.724 | $3.612 | $3.836 |
| 2026-07-14 | $3.696 | $3.585 | $3.807 |
| 2026-07-15 | $3.669 | $3.559 | $3.779 |
| 2026-07-16 | $3.635 | $3.526 | $3.744 |
| 2026-07-17 | $3.602 | $3.494 | $3.710 |
| 2026-07-18 | $3.609 | $3.501 | $3.718 |
| 2026-07-19 | $3.646 | $3.537 | $3.755 |
| 2026-07-20 | $3.632 | $3.523 | $3.741 |
| 2026-07-21 | $3.669 | $3.559 | $3.779 |
| 2026-07-22 | $3.636 | $3.527 | $3.745 |
| 2026-07-23 | $3.673 | $3.563 | $3.783 |
| 2026-07-24 | $3.639 | $3.530 | $3.749 |
| 2026-07-25 | $3.606 | $3.498 | $3.715 |
| 2026-07-26 | $3.577 | $3.470 | $3.684 |
| 2026-07-27 | $3.613 | $3.505 | $3.722 |
| 2026-07-28 | $3.585 | $3.477 | $3.692 |
| 2026-07-29 | $3.556 | $3.449 | $3.663 |
| 2026-07-30 | $3.592 | $3.484 | $3.700 |
| 2026-07-31 | $3.628 | $3.519 | $3.737 |
| 2026 August | |||
| 2026-08-01 | $3.665 | $3.555 | $3.775 |
| 2026-08-02 | $3.638 | $3.529 | $3.747 |
| 2026-08-03 | $3.675 | $3.564 | $3.785 |
| 2026-08-04 | $3.641 | $3.532 | $3.751 |
| 2026-08-05 | $3.621 | $3.513 | $3.730 |
| 2026-08-06 | $3.594 | $3.486 | $3.702 |
| 2026-08-07 | $3.567 | $3.460 | $3.674 |
| 2026-08-08 | $3.535 | $3.429 | $3.641 |
| 2026-08-09 | $3.503 | $3.398 | $3.608 |
| 2026-08-10 | $3.510 | $3.404 | $3.615 |
| 2026-08-11 | $3.545 | $3.439 | $3.652 |
| 2026-08-12 | $3.532 | $3.426 | $3.638 |
| 2026-08-13 | $3.568 | $3.461 | $3.675 |
| 2026-08-14 | $3.535 | $3.429 | $3.641 |
| 2026-08-15 | $3.571 | $3.464 | $3.678 |
| 2026-08-16 | $3.539 | $3.433 | $3.645 |
| 2026-08-17 | $3.507 | $3.402 | $3.612 |
| 2026-08-18 | $3.478 | $3.374 | $3.583 |
| 2026-08-19 | $3.514 | $3.408 | $3.619 |
| 2026-08-20 | $3.486 | $3.381 | $3.590 |
| 2026-08-21 | $3.458 | $3.354 | $3.561 |
| 2026-08-22 | $3.493 | $3.388 | $3.597 |
| 2026-08-23 | $3.528 | $3.422 | $3.634 |
| 2026-08-24 | $3.564 | $3.457 | $3.671 |
| 2026-08-25 | $3.537 | $3.431 | $3.643 |
| 2026-08-26 | $3.573 | $3.466 | $3.680 |
| 2026-08-27 | $3.541 | $3.435 | $3.647 |
| 2026-08-28 | $3.521 | $3.416 | $3.627 |
| 2026-08-29 | $3.495 | $3.390 | $3.600 |
| 2026-08-30 | $3.469 | $3.365 | $3.573 |
| 2026-08-31 | $3.437 | $3.334 | $3.540 |
| 2026 September | |||
| 2026-09-01 | $3.406 | $3.304 | $3.508 |
| 2026-09-02 | $3.413 | $3.310 | $3.515 |
| 2026-09-03 | $3.448 | $3.344 | $3.551 |
| 2026-09-04 | $3.434 | $3.331 | $3.537 |
| 2026-09-05 | $3.469 | $3.365 | $3.573 |
| 2026-09-06 | $3.438 | $3.335 | $3.541 |
| 2026-09-07 | $3.473 | $3.369 | $3.577 |
| 2026-09-08 | $3.441 | $3.338 | $3.544 |
| 2026-09-09 | $3.410 | $3.308 | $3.512 |
| 2026-09-10 | $3.382 | $3.281 | $3.484 |
| 2026-09-11 | $3.417 | $3.314 | $3.519 |
| 2026-09-12 | $3.389 | $3.288 | $3.491 |
| 2026-09-13 | $3.362 | $3.261 | $3.463 |
| 2026-09-14 | $3.396 | $3.294 | $3.498 |
| 2026-09-15 | $3.431 | $3.328 | $3.534 |
| 2026-09-16 | $3.466 | $3.362 | $3.570 |
| 2026-09-17 | $3.440 | $3.336 | $3.543 |
| 2026-09-18 | $3.475 | $3.370 | $3.579 |
| 2026-09-19 | $3.443 | $3.340 | $3.546 |
| 2026-09-20 | $3.424 | $3.321 | $3.527 |
| 2026-09-21 | $3.399 | $3.297 | $3.500 |
| 2026-09-22 | $3.373 | $3.272 | $3.474 |
| 2026-09-23 | $3.342 | $3.242 | $3.443 |
| 2026-09-24 | $3.312 | $3.213 | $3.411 |
| 2026-09-25 | $3.319 | $3.219 | $3.418 |