Current 002388 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.223 | $1.187 | $1.260 |
| 2029-01-02 | $1.219 | $1.182 | $1.255 |
| 2029-01-03 | $1.231 | $1.194 | $1.268 |
| 2029-01-04 | $1.220 | $1.183 | $1.257 |
| 2029-01-05 | $1.232 | $1.195 | $1.269 |
| 2029-01-06 | $1.221 | $1.185 | $1.258 |
| 2029-01-07 | $1.210 | $1.174 | $1.246 |
| 2029-01-08 | $1.200 | $1.164 | $1.236 |
| 2029-01-09 | $1.212 | $1.176 | $1.249 |
| 2029-01-10 | $1.203 | $1.167 | $1.239 |
| 2029-01-11 | $1.193 | $1.157 | $1.229 |
| 2029-01-12 | $1.205 | $1.169 | $1.241 |
| 2029-01-13 | $1.217 | $1.181 | $1.254 |
| 2029-01-14 | $1.230 | $1.193 | $1.267 |
| 2029-01-15 | $1.221 | $1.184 | $1.257 |
| 2029-01-16 | $1.233 | $1.196 | $1.270 |
| 2029-01-17 | $1.222 | $1.185 | $1.259 |
| 2029-01-18 | $1.215 | $1.179 | $1.252 |
| 2029-01-19 | $1.206 | $1.170 | $1.242 |
| 2029-01-20 | $1.197 | $1.161 | $1.233 |
| 2029-01-21 | $1.186 | $1.151 | $1.222 |
| 2029-01-22 | $1.175 | $1.140 | $1.211 |
| 2029-01-23 | $1.178 | $1.142 | $1.213 |
| 2029-01-24 | $1.190 | $1.154 | $1.225 |
| 2029-01-25 | $1.185 | $1.150 | $1.221 |
| 2029-01-26 | $1.197 | $1.161 | $1.233 |
| 2029-01-27 | $1.186 | $1.151 | $1.222 |
| 2029-01-28 | $1.198 | $1.162 | $1.234 |
| 2029-01-29 | $1.187 | $1.152 | $1.223 |
| 2029-01-30 | $1.177 | $1.141 | $1.212 |
| 2029-01-31 | $1.167 | $1.132 | $1.202 |
| 2029 February | |||
| 2029-02-01 | $1.179 | $1.144 | $1.214 |
| 2029-02-02 | $1.170 | $1.135 | $1.205 |
| 2029-02-03 | $1.160 | $1.125 | $1.195 |
| 2029-02-04 | $1.172 | $1.137 | $1.207 |
| 2029-02-05 | $1.184 | $1.148 | $1.219 |
| 2029-02-06 | $1.196 | $1.160 | $1.232 |
| 2029-02-07 | $1.187 | $1.151 | $1.223 |
| 2029-02-08 | $1.199 | $1.163 | $1.235 |
| 2029-02-09 | $1.188 | $1.152 | $1.224 |
| 2029-02-10 | $1.182 | $1.146 | $1.217 |
| 2029-02-11 | $1.173 | $1.138 | $1.208 |
| 2029-02-12 | $1.164 | $1.129 | $1.199 |
| 2029-02-13 | $1.153 | $1.119 | $1.188 |
| 2029-02-14 | $1.143 | $1.109 | $1.177 |
| 2029-02-15 | $1.145 | $1.111 | $1.180 |
| 2029-02-16 | $1.157 | $1.122 | $1.192 |
| 2029-02-17 | $1.152 | $1.118 | $1.187 |
| 2029-02-18 | $1.164 | $1.129 | $1.199 |
| 2029-02-19 | $1.154 | $1.119 | $1.188 |
| 2029-02-20 | $1.165 | $1.130 | $1.200 |
| 2029-02-21 | $1.155 | $1.120 | $1.189 |
| 2029-02-22 | $1.144 | $1.110 | $1.179 |
| 2029-02-23 | $1.135 | $1.101 | $1.169 |
| 2029-02-24 | $1.146 | $1.112 | $1.181 |
| 2029-02-25 | $1.137 | $1.103 | $1.171 |
| 2029-02-26 | $1.128 | $1.094 | $1.162 |
| 2029-02-27 | $1.140 | $1.105 | $1.174 |
| 2029-02-28 | $1.151 | $1.117 | $1.186 |
| 2029 March | |||
| 2029-03-01 | $1.163 | $1.128 | $1.198 |
| 2029-03-02 | $1.154 | $1.120 | $1.189 |
| 2029-03-03 | $1.166 | $1.131 | $1.201 |
| 2029-03-04 | $1.155 | $1.121 | $1.190 |
| 2029-03-05 | $1.149 | $1.114 | $1.183 |
| 2029-03-06 | $1.140 | $1.106 | $1.175 |
| 2029-03-07 | $1.132 | $1.098 | $1.166 |
| 2029-03-08 | $1.122 | $1.088 | $1.155 |
| 2029-03-09 | $1.111 | $1.078 | $1.145 |
| 2029-03-10 | $1.114 | $1.080 | $1.147 |
| 2029-03-11 | $1.125 | $1.091 | $1.159 |
| 2029-03-12 | $1.121 | $1.087 | $1.154 |
| 2029-03-13 | $1.132 | $1.098 | $1.166 |
| 2029-03-14 | $1.122 | $1.088 | $1.155 |
| 2029-03-15 | $1.133 | $1.099 | $1.167 |
| 2029-03-16 | $1.123 | $1.089 | $1.156 |
| 2029-03-17 | $1.113 | $1.079 | $1.146 |
| 2029-03-18 | $1.104 | $1.070 | $1.137 |
| 2029-03-19 | $1.115 | $1.081 | $1.148 |
| 2029-03-20 | $1.106 | $1.073 | $1.139 |
| 2029-03-21 | $1.097 | $1.064 | $1.130 |
| 2029-03-22 | $1.108 | $1.075 | $1.141 |
| 2029-03-23 | $1.119 | $1.086 | $1.153 |
| 2029-03-24 | $1.131 | $1.097 | $1.165 |
| 2029-03-25 | $1.122 | $1.089 | $1.156 |
| 2029-03-26 | $1.134 | $1.100 | $1.168 |
| 2029-03-27 | $1.123 | $1.090 | $1.157 |
| 2029-03-28 | $1.117 | $1.084 | $1.151 |
| 2029-03-29 | $1.109 | $1.076 | $1.142 |
| 2029-03-30 | $1.101 | $1.068 | $1.134 |
| 2029-03-31 | $1.091 | $1.058 | $1.123 |
| 2029 April | |||
| 2029-04-01 | $1.081 | $1.048 | $1.113 |
| 2029-04-02 | $1.083 | $1.050 | $1.115 |
| 2029-04-03 | $1.094 | $1.061 | $1.127 |
| 2029-04-04 | $1.090 | $1.057 | $1.122 |
| 2029-04-05 | $1.101 | $1.068 | $1.134 |
| 2029-04-06 | $1.091 | $1.058 | $1.123 |
| 2029-04-07 | $1.102 | $1.069 | $1.135 |
| 2029-04-08 | $1.092 | $1.059 | $1.125 |
| 2029-04-09 | $1.082 | $1.049 | $1.114 |
| 2029-04-10 | $1.073 | $1.041 | $1.105 |
| 2029-04-11 | $1.084 | $1.051 | $1.117 |
| 2029-04-12 | $1.075 | $1.043 | $1.108 |
| 2029-04-13 | $1.067 | $1.035 | $1.099 |
| 2029-04-14 | $1.078 | $1.045 | $1.110 |
| 2029-04-15 | $1.088 | $1.056 | $1.121 |
| 2029-04-16 | $1.100 | $1.067 | $1.133 |
| 2029-04-17 | $1.091 | $1.059 | $1.124 |
| 2029-04-18 | $1.102 | $1.069 | $1.135 |
| 2029-04-19 | $1.092 | $1.060 | $1.125 |
| 2029-04-20 | $1.086 | $1.054 | $1.119 |
| 2029-04-21 | $1.078 | $1.046 | $1.111 |
| 2029-04-22 | $1.070 | $1.038 | $1.102 |
| 2029-04-23 | $1.060 | $1.029 | $1.092 |
| 2029-04-24 | $1.051 | $1.019 | $1.082 |
| 2029-04-25 | $1.053 | $1.021 | $1.085 |
| 2029-04-26 | $1.064 | $1.032 | $1.096 |
| 2029-04-27 | $1.060 | $1.028 | $1.091 |
| 2029-04-28 | $1.070 | $1.038 | $1.102 |
| 2029-04-29 | $1.061 | $1.029 | $1.092 |
| 2029-04-30 | $1.071 | $1.039 | $1.104 |
| 2029 May | |||
| 2029-05-01 | $1.062 | $1.030 | $1.094 |
| 2029-05-02 | $1.052 | $1.020 | $1.084 |
| 2029-05-03 | $1.043 | $1.012 | $1.075 |
| 2029-05-04 | $1.054 | $1.022 | $1.086 |
| 2029-05-05 | $1.046 | $1.014 | $1.077 |
| 2029-05-06 | $1.037 | $1.006 | $1.068 |
| 2029-05-07 | $1.048 | $1.016 | $1.079 |
| 2029-05-08 | $1.058 | $1.027 | $1.090 |
| 2029-05-09 | $1.069 | $1.037 | $1.101 |
| 2029-05-10 | $1.061 | $1.029 | $1.093 |
| 2029-05-11 | $1.072 | $1.040 | $1.104 |
| 2029-05-12 | $1.062 | $1.030 | $1.094 |
| 2029-05-13 | $1.056 | $1.025 | $1.088 |
| 2029-05-14 | $1.048 | $1.017 | $1.080 |
| 2029-05-15 | $1.041 | $1.009 | $1.072 |
| 2029-05-16 | $1.031 | $1.000 | $1.062 |
| 2029-05-17 | $1.022 | $0.9912 | $1.052 |
| 2029-05-18 | $1.024 | $0.9931 | $1.055 |
| 2029-05-19 | $1.034 | $1.003 | $1.065 |
| 2029-05-20 | $1.030 | $0.9994 | $1.061 |
| 2029-05-21 | $1.041 | $1.010 | $1.072 |
| 2029-05-22 | $1.031 | $1.000 | $1.062 |
| 2029-05-23 | $1.042 | $1.011 | $1.073 |
| 2029-05-24 | $1.032 | $1.001 | $1.063 |
| 2029-05-25 | $1.023 | $0.9923 | $1.054 |
| 2029-05-26 | $1.015 | $0.9842 | $1.045 |
| 2029-05-27 | $1.025 | $0.9942 | $1.056 |
| 2029-05-28 | $1.017 | $0.9863 | $1.047 |
| 2029-05-29 | $1.009 | $0.9784 | $1.039 |
| 2029-05-30 | $1.019 | $0.9883 | $1.049 |
| 2029-05-31 | $1.029 | $0.9983 | $1.060 |
| 2029 June | |||
| 2029-06-01 | $1.040 | $1.008 | $1.071 |
| 2029-06-02 | $1.032 | $1.001 | $1.063 |
| 2029-06-03 | $1.042 | $1.011 | $1.074 |
| 2029-06-04 | $1.033 | $1.002 | $1.064 |
| 2029-06-05 | $1.027 | $0.9964 | $1.058 |
| 2029-06-06 | $1.020 | $0.9890 | $1.050 |
| 2029-06-07 | $1.012 | $0.9816 | $1.042 |
| 2029-06-08 | $1.003 | $0.9726 | $1.033 |
| 2029-06-09 | $0.9936 | $0.9638 | $1.023 |
| 2029-06-10 | $0.9956 | $0.9657 | $1.025 |
| 2029-06-11 | $1.006 | $0.9755 | $1.036 |
| 2029-06-12 | $1.002 | $0.9718 | $1.032 |
| 2029-06-13 | $1.012 | $0.9817 | $1.042 |
| 2029-06-14 | $1.003 | $0.9728 | $1.033 |
| 2029-06-15 | $1.013 | $0.9826 | $1.043 |
| 2029-06-16 | $1.004 | $0.9737 | $1.034 |
| 2029-06-17 | $0.9947 | $0.9649 | $1.025 |
| 2029-06-18 | $0.9866 | $0.9570 | $1.016 |
| 2029-06-19 | $0.9967 | $0.9668 | $1.027 |
| 2029-06-20 | $0.9887 | $0.9591 | $1.018 |
| 2029-06-21 | $0.9808 | $0.9514 | $1.010 |
| 2029-06-22 | $0.9907 | $0.9610 | $1.020 |
| 2029-06-23 | $1.001 | $0.9708 | $1.031 |
| 2029-06-24 | $1.011 | $0.9806 | $1.041 |
| 2029-06-25 | $1.003 | $0.9733 | $1.033 |
| 2029-06-26 | $1.014 | $0.9832 | $1.044 |
| 2029-06-27 | $1.004 | $0.9743 | $1.035 |
| 2029-06-28 | $0.9988 | $0.9689 | $1.029 |
| 2029-06-29 | $0.9914 | $0.9617 | $1.021 |
| 2029-06-30 | $0.9840 | $0.9545 | $1.013 |
| 2029 July | |||
| 2029-07-01 | $0.9750 | $0.9458 | $1.004 |
| 2029-07-02 | $0.9662 | $0.9372 | $0.9952 |
| 2029-07-03 | $0.9681 | $0.9390 | $0.9971 |
| 2029-07-04 | $0.9779 | $0.9486 | $1.007 |
| 2029-07-05 | $0.9742 | $0.9450 | $1.003 |
| 2029-07-06 | $0.9841 | $0.9546 | $1.014 |
| 2029-07-07 | $0.9752 | $0.9459 | $1.004 |
| 2029-07-08 | $0.9851 | $0.9555 | $1.015 |
| 2029-07-09 | $0.9761 | $0.9468 | $1.005 |
| 2029-07-10 | $0.9673 | $0.9382 | $0.9963 |
| 2029-07-11 | $0.9594 | $0.9306 | $0.9882 |
| 2029-07-12 | $0.9691 | $0.9401 | $0.9982 |
| 2029-07-13 | $0.9614 | $0.9326 | $0.9903 |
| 2029-07-14 | $0.9537 | $0.9251 | $0.9823 |
| 2029-07-15 | $0.9634 | $0.9345 | $0.9923 |
| 2029-07-16 | $0.9732 | $0.9440 | $1.002 |
| 2029-07-17 | $0.9831 | $0.9536 | $1.013 |
| 2029-07-18 | $0.9757 | $0.9464 | $1.005 |
| 2029-07-19 | $0.9856 | $0.9560 | $1.015 |
| 2029-07-20 | $0.9767 | $0.9474 | $1.006 |
| 2029-07-21 | $0.9712 | $0.9421 | $1.000 |
| 2029-07-22 | $0.9640 | $0.9351 | $0.9929 |
| 2029-07-23 | $0.9568 | $0.9281 | $0.9855 |
| 2029-07-24 | $0.9481 | $0.9197 | $0.9766 |
| 2029-07-25 | $0.9395 | $0.9113 | $0.9677 |
| 2029-07-26 | $0.9414 | $0.9131 | $0.9696 |
| 2029-07-27 | $0.9509 | $0.9224 | $0.9795 |
| 2029-07-28 | $0.9473 | $0.9189 | $0.9757 |
| 2029-07-29 | $0.9569 | $0.9282 | $0.9856 |
| 2029-07-30 | $0.9482 | $0.9198 | $0.9767 |
| 2029-07-31 | $0.9579 | $0.9291 | $0.9866 |
| 2029 August | |||
| 2029-08-01 | $0.9492 | $0.9207 | $0.9776 |
| 2029-08-02 | $0.9406 | $0.9123 | $0.9688 |
| 2029-08-03 | $0.9329 | $0.9049 | $0.9609 |
| 2029-08-04 | $0.9424 | $0.9141 | $0.9707 |
| 2029-08-05 | $0.9349 | $0.9068 | $0.9629 |
| 2029-08-06 | $0.9274 | $0.8996 | $0.9552 |
| 2029-08-07 | $0.9368 | $0.9087 | $0.9649 |
| 2029-08-08 | $0.9463 | $0.9179 | $0.9747 |
| 2029-08-09 | $0.9559 | $0.9272 | $0.9846 |
| 2029-08-10 | $0.9487 | $0.9203 | $0.9772 |
| 2029-08-11 | $0.9584 | $0.9296 | $0.9871 |
| 2029-08-12 | $0.9497 | $0.9212 | $0.9782 |
| 2029-08-13 | $0.9444 | $0.9161 | $0.9728 |
| 2029-08-14 | $0.9374 | $0.9093 | $0.9655 |
| 2029-08-15 | $0.9304 | $0.9025 | $0.9583 |
| 2029-08-16 | $0.9219 | $0.8943 | $0.9496 |
| 2029-08-17 | $0.9136 | $0.8862 | $0.9410 |
| 2029-08-18 | $0.9154 | $0.8879 | $0.9428 |
| 2029-08-19 | $0.9247 | $0.8969 | $0.9524 |
| 2029-08-20 | $0.9211 | $0.8935 | $0.9488 |
| 2029-08-21 | $0.9305 | $0.9026 | $0.9584 |
| 2029-08-22 | $0.9220 | $0.8944 | $0.9497 |
| 2029-08-23 | $0.9314 | $0.9035 | $0.9594 |
| 2029-08-24 | $0.9230 | $0.8953 | $0.9507 |
| 2029-08-25 | $0.9146 | $0.8872 | $0.9420 |
| 2029-08-26 | $0.9071 | $0.8799 | $0.9344 |
| 2029-08-27 | $0.9164 | $0.8889 | $0.9439 |
| 2029-08-28 | $0.9091 | $0.8818 | $0.9363 |
| 2029-08-29 | $0.9018 | $0.8747 | $0.9288 |
| 2029-08-30 | $0.9109 | $0.8836 | $0.9382 |
| 2029-08-31 | $0.9202 | $0.8926 | $0.9478 |
| 2029 September | |||
| 2029-09-01 | $0.9295 | $0.9016 | $0.9574 |
| 2029-09-02 | $0.9226 | $0.8949 | $0.9502 |
| 2029-09-03 | $0.9319 | $0.9040 | $0.9599 |
| 2029-09-04 | $0.9235 | $0.8958 | $0.9512 |
| 2029-09-05 | $0.9184 | $0.8908 | $0.9459 |
| 2029-09-06 | $0.9115 | $0.8842 | $0.9389 |
| 2029-09-07 | $0.9047 | $0.8776 | $0.9318 |
| 2029-09-08 | $0.8965 | $0.8696 | $0.9234 |
| 2029-09-09 | $0.8883 | $0.8617 | $0.9150 |
| 2029-09-10 | $0.8901 | $0.8634 | $0.9168 |
| 2029-09-11 | $0.8991 | $0.8722 | $0.9261 |
| 2029-09-12 | $0.8957 | $0.8688 | $0.9226 |
| 2029-09-13 | $0.9048 | $0.8777 | $0.9319 |
| 2029-09-14 | $0.8966 | $0.8697 | $0.9235 |
| 2029-09-15 | $0.9057 | $0.8785 | $0.9329 |
| 2029-09-16 | $0.8975 | $0.8706 | $0.9244 |
| 2029-09-17 | $0.8893 | $0.8627 | $0.9160 |
| 2029-09-18 | $0.8821 | $0.8556 | $0.9086 |
| 2029-09-19 | $0.8911 | $0.8643 | $0.9178 |
| 2029-09-20 | $0.8840 | $0.8575 | $0.9105 |
| 2029-09-21 | $0.8769 | $0.8506 | $0.9032 |
| 2029-09-22 | $0.8857 | $0.8592 | $0.9123 |
| 2029-09-23 | $0.8948 | $0.8679 | $0.9216 |
| 2029-09-24 | $0.9038 | $0.8767 | $0.9310 |