Current 002396 price: $32.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.574 | $4.437 | $4.711 |
| 2028-01-02 | $4.487 | $4.352 | $4.622 |
| 2028-01-03 | $4.443 | $4.310 | $4.576 |
| 2028-01-04 | $4.359 | $4.228 | $4.489 |
| 2028-01-05 | $4.435 | $4.302 | $4.569 |
| 2028-01-06 | $4.390 | $4.258 | $4.521 |
| 2028-01-07 | $4.467 | $4.333 | $4.601 |
| 2028-01-08 | $4.382 | $4.251 | $4.513 |
| 2028-01-09 | $4.299 | $4.170 | $4.428 |
| 2028-01-10 | $4.217 | $4.091 | $4.344 |
| 2028-01-11 | $4.291 | $4.163 | $4.420 |
| 2028-01-12 | $4.210 | $4.084 | $4.336 |
| 2028-01-13 | $4.156 | $4.031 | $4.280 |
| 2028-01-14 | $4.150 | $4.026 | $4.275 |
| 2028-01-15 | $4.223 | $4.096 | $4.350 |
| 2028-01-16 | $4.297 | $4.169 | $4.426 |
| 2028-01-17 | $4.292 | $4.163 | $4.421 |
| 2028-01-18 | $4.272 | $4.143 | $4.400 |
| 2028-01-19 | $4.288 | $4.159 | $4.417 |
| 2028-01-20 | $4.300 | $4.171 | $4.429 |
| 2028-01-21 | $4.267 | $4.139 | $4.395 |
| 2028-01-22 | $4.343 | $4.212 | $4.473 |
| 2028-01-23 | $4.260 | $4.132 | $4.388 |
| 2028-01-24 | $4.335 | $4.205 | $4.465 |
| 2028-01-25 | $4.253 | $4.125 | $4.380 |
| 2028-01-26 | $4.211 | $4.085 | $4.337 |
| 2028-01-27 | $4.131 | $4.007 | $4.255 |
| 2028-01-28 | $4.204 | $4.078 | $4.330 |
| 2028-01-29 | $4.160 | $4.036 | $4.285 |
| 2028-01-30 | $4.234 | $4.107 | $4.361 |
| 2028-01-31 | $4.153 | $4.029 | $4.278 |
| 2028 February | |||
| 2028-02-01 | $4.074 | $3.952 | $4.197 |
| 2028-02-02 | $3.997 | $3.877 | $4.117 |
| 2028-02-03 | $4.067 | $3.945 | $4.189 |
| 2028-02-04 | $3.990 | $3.870 | $4.110 |
| 2028-02-05 | $3.939 | $3.821 | $4.057 |
| 2028-02-06 | $3.933 | $3.815 | $4.051 |
| 2028-02-07 | $4.003 | $3.883 | $4.123 |
| 2028-02-08 | $4.073 | $3.951 | $4.195 |
| 2028-02-09 | $4.068 | $3.946 | $4.190 |
| 2028-02-10 | $4.049 | $3.927 | $4.170 |
| 2028-02-11 | $4.064 | $3.942 | $4.186 |
| 2028-02-12 | $4.076 | $3.953 | $4.198 |
| 2028-02-13 | $4.045 | $3.923 | $4.166 |
| 2028-02-14 | $4.116 | $3.992 | $4.239 |
| 2028-02-15 | $4.038 | $3.917 | $4.159 |
| 2028-02-16 | $4.109 | $3.986 | $4.232 |
| 2028-02-17 | $4.031 | $3.910 | $4.152 |
| 2028-02-18 | $3.991 | $3.872 | $4.111 |
| 2028-02-19 | $3.916 | $3.798 | $4.033 |
| 2028-02-20 | $3.984 | $3.865 | $4.104 |
| 2028-02-21 | $3.943 | $3.825 | $4.062 |
| 2028-02-22 | $4.013 | $3.892 | $4.133 |
| 2028-02-23 | $3.936 | $3.818 | $4.055 |
| 2028-02-24 | $3.862 | $3.746 | $3.978 |
| 2028-02-25 | $3.788 | $3.675 | $3.902 |
| 2028-02-26 | $3.855 | $3.739 | $3.971 |
| 2028-02-27 | $3.782 | $3.668 | $3.895 |
| 2028-02-28 | $3.733 | $3.621 | $3.845 |
| 2028-02-29 | $3.728 | $3.616 | $3.840 |
| 2028 March | |||
| 2028-03-01 | $3.794 | $3.680 | $3.908 |
| 2028-03-02 | $3.860 | $3.745 | $3.976 |
| 2028-03-03 | $3.856 | $3.740 | $3.971 |
| 2028-03-04 | $3.837 | $3.722 | $3.952 |
| 2028-03-05 | $3.852 | $3.736 | $3.967 |
| 2028-03-06 | $3.863 | $3.747 | $3.979 |
| 2028-03-07 | $3.834 | $3.719 | $3.949 |
| 2028-03-08 | $3.901 | $3.784 | $4.018 |
| 2028-03-09 | $3.827 | $3.712 | $3.942 |
| 2028-03-10 | $3.894 | $3.777 | $4.011 |
| 2028-03-11 | $3.820 | $3.706 | $3.935 |
| 2028-03-12 | $3.783 | $3.669 | $3.896 |
| 2028-03-13 | $3.711 | $3.600 | $3.822 |
| 2028-03-14 | $3.776 | $3.663 | $3.890 |
| 2028-03-15 | $3.737 | $3.625 | $3.849 |
| 2028-03-16 | $3.803 | $3.689 | $3.917 |
| 2028-03-17 | $3.731 | $3.619 | $3.843 |
| 2028-03-18 | $3.660 | $3.550 | $3.770 |
| 2028-03-19 | $3.591 | $3.483 | $3.698 |
| 2028-03-20 | $3.654 | $3.544 | $3.763 |
| 2028-03-21 | $3.584 | $3.477 | $3.692 |
| 2028-03-22 | $3.538 | $3.432 | $3.644 |
| 2028-03-23 | $3.533 | $3.427 | $3.639 |
| 2028-03-24 | $3.596 | $3.488 | $3.704 |
| 2028-03-25 | $3.659 | $3.549 | $3.769 |
| 2028-03-26 | $3.654 | $3.545 | $3.764 |
| 2028-03-27 | $3.637 | $3.528 | $3.746 |
| 2028-03-28 | $3.651 | $3.541 | $3.760 |
| 2028-03-29 | $3.661 | $3.551 | $3.771 |
| 2028-03-30 | $3.633 | $3.524 | $3.742 |
| 2028-03-31 | $3.697 | $3.586 | $3.808 |
| 2028 April | |||
| 2028-04-01 | $3.627 | $3.518 | $3.736 |
| 2028-04-02 | $3.691 | $3.580 | $3.802 |
| 2028-04-03 | $3.621 | $3.512 | $3.730 |
| 2028-04-04 | $3.585 | $3.478 | $3.693 |
| 2028-04-05 | $3.517 | $3.412 | $3.623 |
| 2028-04-06 | $3.579 | $3.472 | $3.687 |
| 2028-04-07 | $3.542 | $3.436 | $3.649 |
| 2028-04-08 | $3.605 | $3.496 | $3.713 |
| 2028-04-09 | $3.536 | $3.430 | $3.642 |
| 2028-04-10 | $3.469 | $3.365 | $3.573 |
| 2028-04-11 | $3.403 | $3.301 | $3.505 |
| 2028-04-12 | $3.463 | $3.359 | $3.567 |
| 2028-04-13 | $3.397 | $3.295 | $3.499 |
| 2028-04-14 | $3.354 | $3.253 | $3.454 |
| 2028-04-15 | $3.349 | $3.249 | $3.449 |
| 2028-04-16 | $3.408 | $3.306 | $3.510 |
| 2028-04-17 | $3.468 | $3.364 | $3.572 |
| 2028-04-18 | $3.464 | $3.360 | $3.567 |
| 2028-04-19 | $3.447 | $3.344 | $3.550 |
| 2028-04-20 | $3.460 | $3.356 | $3.564 |
| 2028-04-21 | $3.470 | $3.366 | $3.574 |
| 2028-04-22 | $3.444 | $3.340 | $3.547 |
| 2028-04-23 | $3.504 | $3.399 | $3.609 |
| 2028-04-24 | $3.438 | $3.335 | $3.541 |
| 2028-04-25 | $3.498 | $3.393 | $3.603 |
| 2028-04-26 | $3.432 | $3.329 | $3.535 |
| 2028-04-27 | $3.398 | $3.296 | $3.500 |
| 2028-04-28 | $3.334 | $3.234 | $3.434 |
| 2028-04-29 | $3.392 | $3.291 | $3.494 |
| 2028-04-30 | $3.357 | $3.257 | $3.458 |
| 2028 May | |||
| 2028-05-01 | $3.416 | $3.314 | $3.519 |
| 2028-05-02 | $3.352 | $3.251 | $3.452 |
| 2028-05-03 | $3.288 | $3.189 | $3.387 |
| 2028-05-04 | $3.225 | $3.129 | $3.322 |
| 2028-05-05 | $3.282 | $3.184 | $3.381 |
| 2028-05-06 | $3.220 | $3.123 | $3.317 |
| 2028-05-07 | $3.179 | $3.083 | $3.274 |
| 2028-05-08 | $3.174 | $3.079 | $3.269 |
| 2028-05-09 | $3.230 | $3.133 | $3.327 |
| 2028-05-10 | $3.287 | $3.188 | $3.385 |
| 2028-05-11 | $3.283 | $3.184 | $3.381 |
| 2028-05-12 | $3.267 | $3.169 | $3.365 |
| 2028-05-13 | $3.280 | $3.181 | $3.378 |
| 2028-05-14 | $3.289 | $3.190 | $3.388 |
| 2028-05-15 | $3.264 | $3.166 | $3.362 |
| 2028-05-16 | $3.321 | $3.222 | $3.421 |
| 2028-05-17 | $3.258 | $3.161 | $3.356 |
| 2028-05-18 | $3.316 | $3.216 | $3.415 |
| 2028-05-19 | $3.253 | $3.155 | $3.350 |
| 2028-05-20 | $3.221 | $3.124 | $3.317 |
| 2028-05-21 | $3.160 | $3.065 | $3.254 |
| 2028-05-22 | $3.215 | $3.119 | $3.312 |
| 2028-05-23 | $3.182 | $3.087 | $3.278 |
| 2028-05-24 | $3.238 | $3.141 | $3.335 |
| 2028-05-25 | $3.177 | $3.081 | $3.272 |
| 2028-05-26 | $3.116 | $3.023 | $3.210 |
| 2028-05-27 | $3.057 | $2.965 | $3.149 |
| 2028-05-28 | $3.111 | $3.018 | $3.204 |
| 2028-05-29 | $3.052 | $2.960 | $3.143 |
| 2028-05-30 | $3.013 | $2.922 | $3.103 |
| 2028-05-31 | $3.008 | $2.918 | $3.099 |
| 2028 June | |||
| 2028-06-01 | $3.061 | $2.970 | $3.153 |
| 2028-06-02 | $3.115 | $3.022 | $3.209 |
| 2028-06-03 | $3.111 | $3.018 | $3.205 |
| 2028-06-04 | $3.096 | $3.004 | $3.189 |
| 2028-06-05 | $3.108 | $3.015 | $3.202 |
| 2028-06-06 | $3.117 | $3.024 | $3.211 |
| 2028-06-07 | $3.094 | $3.001 | $3.186 |
| 2028-06-08 | $3.148 | $3.054 | $3.242 |
| 2028-06-09 | $3.088 | $2.996 | $3.181 |
| 2028-06-10 | $3.143 | $3.048 | $3.237 |
| 2028-06-11 | $3.083 | $2.990 | $3.175 |
| 2028-06-12 | $3.053 | $2.961 | $3.144 |
| 2028-06-13 | $2.995 | $2.905 | $3.085 |
| 2028-06-14 | $3.047 | $2.956 | $3.139 |
| 2028-06-15 | $3.016 | $2.925 | $3.106 |
| 2028-06-16 | $3.069 | $2.977 | $3.161 |
| 2028-06-17 | $3.011 | $2.920 | $3.101 |
| 2028-06-18 | $2.954 | $2.865 | $3.042 |
| 2028-06-19 | $2.897 | $2.811 | $2.984 |
| 2028-06-20 | $2.948 | $2.860 | $3.037 |
| 2028-06-21 | $2.893 | $2.806 | $2.979 |
| 2028-06-22 | $2.855 | $2.770 | $2.941 |
| 2028-06-23 | $2.851 | $2.766 | $2.937 |
| 2028-06-24 | $2.902 | $2.815 | $2.989 |
| 2028-06-25 | $2.953 | $2.864 | $3.041 |
| 2028-06-26 | $2.949 | $2.860 | $3.037 |
| 2028-06-27 | $2.935 | $2.847 | $3.023 |
| 2028-06-28 | $2.946 | $2.858 | $3.034 |
| 2028-06-29 | $2.955 | $2.866 | $3.043 |
| 2028-06-30 | $2.932 | $2.844 | $3.020 |
| 2028 July | |||
| 2028-07-01 | $2.984 | $2.894 | $3.073 |
| 2028-07-02 | $2.927 | $2.839 | $3.015 |
| 2028-07-03 | $2.978 | $2.889 | $3.068 |
| 2028-07-04 | $2.922 | $2.834 | $3.010 |
| 2028-07-05 | $2.893 | $2.807 | $2.980 |
| 2028-07-06 | $2.838 | $2.753 | $2.924 |
| 2028-07-07 | $2.888 | $2.802 | $2.975 |
| 2028-07-08 | $2.858 | $2.773 | $2.944 |
| 2028-07-09 | $2.909 | $2.822 | $2.996 |
| 2028-07-10 | $2.854 | $2.768 | $2.939 |
| 2028-07-11 | $2.799 | $2.715 | $2.883 |
| 2028-07-12 | $2.746 | $2.664 | $2.829 |
| 2028-07-13 | $2.795 | $2.711 | $2.878 |
| 2028-07-14 | $2.741 | $2.659 | $2.824 |
| 2028-07-15 | $2.706 | $2.625 | $2.787 |
| 2028-07-16 | $2.703 | $2.621 | $2.784 |
| 2028-07-17 | $2.750 | $2.668 | $2.833 |
| 2028-07-18 | $2.798 | $2.715 | $2.882 |
| 2028-07-19 | $2.795 | $2.711 | $2.879 |
| 2028-07-20 | $2.782 | $2.698 | $2.865 |
| 2028-07-21 | $2.792 | $2.709 | $2.876 |
| 2028-07-22 | $2.800 | $2.716 | $2.884 |
| 2028-07-23 | $2.779 | $2.696 | $2.862 |
| 2028-07-24 | $2.828 | $2.743 | $2.913 |
| 2028-07-25 | $2.774 | $2.691 | $2.857 |
| 2028-07-26 | $2.823 | $2.738 | $2.908 |
| 2028-07-27 | $2.769 | $2.686 | $2.852 |
| 2028-07-28 | $2.742 | $2.660 | $2.825 |
| 2028-07-29 | $2.690 | $2.610 | $2.771 |
| 2028-07-30 | $2.738 | $2.655 | $2.820 |
| 2028-07-31 | $2.709 | $2.628 | $2.791 |
| 2028 August | |||
| 2028-08-01 | $2.757 | $2.674 | $2.840 |
| 2028-08-02 | $2.705 | $2.623 | $2.786 |
| 2028-08-03 | $2.653 | $2.574 | $2.733 |
| 2028-08-04 | $2.603 | $2.525 | $2.681 |
| 2028-08-05 | $2.649 | $2.569 | $2.728 |
| 2028-08-06 | $2.598 | $2.520 | $2.676 |
| 2028-08-07 | $2.565 | $2.488 | $2.642 |
| 2028-08-08 | $2.561 | $2.485 | $2.638 |
| 2028-08-09 | $2.607 | $2.528 | $2.685 |
| 2028-08-10 | $2.652 | $2.573 | $2.732 |
| 2028-08-11 | $2.649 | $2.570 | $2.729 |
| 2028-08-12 | $2.636 | $2.557 | $2.715 |
| 2028-08-13 | $2.647 | $2.567 | $2.726 |
| 2028-08-14 | $2.654 | $2.574 | $2.734 |
| 2028-08-15 | $2.634 | $2.555 | $2.713 |
| 2028-08-16 | $2.680 | $2.600 | $2.761 |
| 2028-08-17 | $2.629 | $2.550 | $2.708 |
| 2028-08-18 | $2.676 | $2.595 | $2.756 |
| 2028-08-19 | $2.625 | $2.546 | $2.704 |
| 2028-08-20 | $2.599 | $2.521 | $2.677 |
| 2028-08-21 | $2.550 | $2.473 | $2.626 |
| 2028-08-22 | $2.595 | $2.517 | $2.672 |
| 2028-08-23 | $2.568 | $2.491 | $2.645 |
| 2028-08-24 | $2.613 | $2.535 | $2.691 |
| 2028-08-25 | $2.563 | $2.486 | $2.640 |
| 2028-08-26 | $2.515 | $2.439 | $2.590 |
| 2028-08-27 | $2.467 | $2.393 | $2.541 |
| 2028-08-28 | $2.510 | $2.435 | $2.586 |
| 2028-08-29 | $2.463 | $2.389 | $2.537 |
| 2028-08-30 | $2.431 | $2.358 | $2.504 |
| 2028-08-31 | $2.428 | $2.355 | $2.501 |
| 2028 September | |||
| 2028-09-01 | $2.470 | $2.396 | $2.545 |
| 2028-09-02 | $2.514 | $2.439 | $2.589 |
| 2028-09-03 | $2.511 | $2.435 | $2.586 |
| 2028-09-04 | $2.499 | $2.424 | $2.574 |
| 2028-09-05 | $2.508 | $2.433 | $2.584 |
| 2028-09-06 | $2.516 | $2.440 | $2.591 |
| 2028-09-07 | $2.496 | $2.421 | $2.571 |
| 2028-09-08 | $2.540 | $2.464 | $2.617 |
| 2028-09-09 | $2.492 | $2.417 | $2.567 |
| 2028-09-10 | $2.536 | $2.460 | $2.612 |
| 2028-09-11 | $2.488 | $2.413 | $2.562 |
| 2028-09-12 | $2.463 | $2.390 | $2.537 |
| 2028-09-13 | $2.417 | $2.344 | $2.489 |
| 2028-09-14 | $2.459 | $2.385 | $2.533 |
| 2028-09-15 | $2.434 | $2.361 | $2.507 |
| 2028-09-16 | $2.477 | $2.402 | $2.551 |
| 2028-09-17 | $2.430 | $2.357 | $2.502 |
| 2028-09-18 | $2.383 | $2.312 | $2.455 |
| 2028-09-19 | $2.338 | $2.268 | $2.408 |
| 2028-09-20 | $2.379 | $2.308 | $2.451 |
| 2028-09-21 | $2.334 | $2.264 | $2.404 |
| 2028-09-22 | $2.304 | $2.235 | $2.373 |
| 2028-09-23 | $2.301 | $2.232 | $2.370 |
| 2028-09-24 | $2.341 | $2.271 | $2.412 |