Current 002396 price: $32.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.84 | $24.10 | $25.59 |
| 2026-01-02 | $24.37 | $23.64 | $25.10 |
| 2026-01-03 | $23.91 | $23.19 | $24.62 |
| 2026-01-04 | $23.45 | $22.75 | $24.16 |
| 2026-01-05 | $23.86 | $23.15 | $24.58 |
| 2026-01-06 | $23.41 | $22.71 | $24.11 |
| 2026-01-07 | $23.11 | $22.42 | $23.80 |
| 2026-01-08 | $23.08 | $22.39 | $23.77 |
| 2026-01-09 | $23.49 | $22.78 | $24.19 |
| 2026-01-10 | $23.90 | $23.18 | $24.62 |
| 2026-01-11 | $23.87 | $23.15 | $24.58 |
| 2026-01-12 | $23.75 | $23.04 | $24.47 |
| 2026-01-13 | $23.85 | $23.13 | $24.56 |
| 2026-01-14 | $23.91 | $23.20 | $24.63 |
| 2026-01-15 | $23.73 | $23.02 | $24.44 |
| 2026-01-16 | $24.15 | $23.42 | $24.87 |
| 2026-01-17 | $23.69 | $22.98 | $24.40 |
| 2026-01-18 | $24.11 | $23.38 | $24.83 |
| 2026-01-19 | $23.65 | $22.94 | $24.36 |
| 2026-01-20 | $23.42 | $22.72 | $24.12 |
| 2026-01-21 | $22.97 | $22.28 | $23.66 |
| 2026-01-22 | $23.38 | $22.68 | $24.08 |
| 2026-01-23 | $23.14 | $22.44 | $23.83 |
| 2026-01-24 | $23.54 | $22.84 | $24.25 |
| 2026-01-25 | $23.10 | $22.40 | $23.79 |
| 2026-01-26 | $22.66 | $21.98 | $23.34 |
| 2026-01-27 | $22.23 | $21.56 | $22.89 |
| 2026-01-28 | $22.62 | $21.94 | $23.30 |
| 2026-01-29 | $22.19 | $21.52 | $22.86 |
| 2026-01-30 | $21.90 | $21.25 | $22.56 |
| 2026-01-31 | $21.87 | $21.22 | $22.53 |
| 2026 February | |||
| 2026-02-01 | $22.26 | $21.59 | $22.93 |
| 2026-02-02 | $22.65 | $21.97 | $23.33 |
| 2026-02-03 | $22.62 | $21.94 | $23.30 |
| 2026-02-04 | $22.51 | $21.84 | $23.19 |
| 2026-02-05 | $22.60 | $21.92 | $23.28 |
| 2026-02-06 | $22.67 | $21.99 | $23.35 |
| 2026-02-07 | $22.49 | $21.82 | $23.17 |
| 2026-02-08 | $22.89 | $22.20 | $23.58 |
| 2026-02-09 | $22.45 | $21.78 | $23.13 |
| 2026-02-10 | $22.85 | $22.16 | $23.53 |
| 2026-02-11 | $22.42 | $21.74 | $23.09 |
| 2026-02-12 | $22.20 | $21.53 | $22.86 |
| 2026-02-13 | $21.77 | $21.12 | $22.43 |
| 2026-02-14 | $22.16 | $21.49 | $22.82 |
| 2026-02-15 | $21.93 | $21.27 | $22.59 |
| 2026-02-16 | $22.31 | $21.64 | $22.98 |
| 2026-02-17 | $21.89 | $21.23 | $22.55 |
| 2026-02-18 | $21.48 | $20.83 | $22.12 |
| 2026-02-19 | $21.07 | $20.44 | $21.70 |
| 2026-02-20 | $21.44 | $20.79 | $22.08 |
| 2026-02-21 | $21.03 | $20.40 | $21.66 |
| 2026-02-22 | $20.76 | $20.14 | $21.38 |
| 2026-02-23 | $20.73 | $20.11 | $21.35 |
| 2026-02-24 | $21.10 | $20.46 | $21.73 |
| 2026-02-25 | $21.47 | $20.82 | $22.11 |
| 2026-02-26 | $21.44 | $20.80 | $22.08 |
| 2026-02-27 | $21.34 | $20.70 | $21.98 |
| 2026-02-28 | $21.42 | $20.78 | $22.06 |
| 2026 March | |||
| 2026-03-01 | $21.48 | $20.84 | $22.13 |
| 2026-03-02 | $21.32 | $20.68 | $21.96 |
| 2026-03-03 | $21.69 | $21.04 | $22.34 |
| 2026-03-04 | $21.28 | $20.64 | $21.92 |
| 2026-03-05 | $21.66 | $21.01 | $22.31 |
| 2026-03-06 | $21.25 | $20.61 | $21.88 |
| 2026-03-07 | $21.04 | $20.41 | $21.67 |
| 2026-03-08 | $20.64 | $20.02 | $21.26 |
| 2026-03-09 | $21.00 | $20.37 | $21.63 |
| 2026-03-10 | $20.78 | $20.16 | $21.41 |
| 2026-03-11 | $21.15 | $20.51 | $21.78 |
| 2026-03-12 | $20.75 | $20.13 | $21.37 |
| 2026-03-13 | $20.35 | $19.74 | $20.96 |
| 2026-03-14 | $19.97 | $19.37 | $20.57 |
| 2026-03-15 | $20.32 | $19.71 | $20.93 |
| 2026-03-16 | $19.93 | $19.34 | $20.53 |
| 2026-03-17 | $19.68 | $19.09 | $20.27 |
| 2026-03-18 | $19.65 | $19.06 | $20.24 |
| 2026-03-19 | $20.00 | $19.40 | $20.60 |
| 2026-03-20 | $20.35 | $19.74 | $20.96 |
| 2026-03-21 | $20.32 | $19.71 | $20.93 |
| 2026-03-22 | $20.22 | $19.62 | $20.83 |
| 2026-03-23 | $20.30 | $19.69 | $20.91 |
| 2026-03-24 | $20.36 | $19.75 | $20.97 |
| 2026-03-25 | $20.21 | $19.60 | $20.81 |
| 2026-03-26 | $20.56 | $19.94 | $21.18 |
| 2026-03-27 | $20.17 | $19.57 | $20.78 |
| 2026-03-28 | $20.53 | $19.91 | $21.14 |
| 2026-03-29 | $20.14 | $19.53 | $20.74 |
| 2026-03-30 | $19.94 | $19.34 | $20.54 |
| 2026-03-31 | $19.56 | $18.97 | $20.15 |
| 2026 April | |||
| 2026-04-01 | $19.90 | $19.31 | $20.50 |
| 2026-04-02 | $19.70 | $19.11 | $20.29 |
| 2026-04-03 | $20.05 | $19.44 | $20.65 |
| 2026-04-04 | $19.66 | $19.07 | $20.25 |
| 2026-04-05 | $19.29 | $18.71 | $19.87 |
| 2026-04-06 | $18.93 | $18.36 | $19.49 |
| 2026-04-07 | $19.26 | $18.68 | $19.84 |
| 2026-04-08 | $18.89 | $18.33 | $19.46 |
| 2026-04-09 | $18.65 | $18.09 | $19.21 |
| 2026-04-10 | $18.62 | $18.07 | $19.18 |
| 2026-04-11 | $18.95 | $18.38 | $19.52 |
| 2026-04-12 | $19.29 | $18.71 | $19.86 |
| 2026-04-13 | $19.26 | $18.68 | $19.84 |
| 2026-04-14 | $19.17 | $18.59 | $19.74 |
| 2026-04-15 | $19.24 | $18.67 | $19.82 |
| 2026-04-16 | $19.30 | $18.72 | $19.88 |
| 2026-04-17 | $19.15 | $18.58 | $19.73 |
| 2026-04-18 | $19.49 | $18.90 | $20.07 |
| 2026-04-19 | $19.12 | $18.54 | $19.69 |
| 2026-04-20 | $19.45 | $18.87 | $20.04 |
| 2026-04-21 | $19.08 | $18.51 | $19.66 |
| 2026-04-22 | $18.90 | $18.33 | $19.46 |
| 2026-04-23 | $18.54 | $17.98 | $19.10 |
| 2026-04-24 | $18.87 | $18.30 | $19.43 |
| 2026-04-25 | $18.67 | $18.11 | $19.23 |
| 2026-04-26 | $19.00 | $18.43 | $19.57 |
| 2026-04-27 | $18.64 | $18.08 | $19.20 |
| 2026-04-28 | $18.28 | $17.74 | $18.83 |
| 2026-04-29 | $17.94 | $17.40 | $18.48 |
| 2026-04-30 | $18.25 | $17.71 | $18.80 |
| 2026 May | |||
| 2026-05-01 | $17.91 | $17.37 | $18.44 |
| 2026-05-02 | $17.68 | $17.15 | $18.21 |
| 2026-05-03 | $17.65 | $17.12 | $18.18 |
| 2026-05-04 | $17.96 | $17.42 | $18.50 |
| 2026-05-05 | $18.28 | $17.73 | $18.83 |
| 2026-05-06 | $18.26 | $17.71 | $18.80 |
| 2026-05-07 | $18.17 | $17.62 | $18.71 |
| 2026-05-08 | $18.24 | $17.69 | $18.78 |
| 2026-05-09 | $18.29 | $17.74 | $18.84 |
| 2026-05-10 | $18.15 | $17.61 | $18.70 |
| 2026-05-11 | $18.47 | $17.92 | $19.02 |
| 2026-05-12 | $18.12 | $17.58 | $18.66 |
| 2026-05-13 | $18.44 | $17.89 | $18.99 |
| 2026-05-14 | $18.09 | $17.55 | $18.63 |
| 2026-05-15 | $17.91 | $17.37 | $18.45 |
| 2026-05-16 | $17.57 | $17.04 | $18.10 |
| 2026-05-17 | $17.88 | $17.34 | $18.42 |
| 2026-05-18 | $17.70 | $17.16 | $18.23 |
| 2026-05-19 | $18.01 | $17.47 | $18.55 |
| 2026-05-20 | $17.67 | $17.14 | $18.20 |
| 2026-05-21 | $17.33 | $16.81 | $17.85 |
| 2026-05-22 | $17.00 | $16.49 | $17.51 |
| 2026-05-23 | $17.30 | $16.78 | $17.82 |
| 2026-05-24 | $16.97 | $16.46 | $17.48 |
| 2026-05-25 | $16.75 | $16.25 | $17.26 |
| 2026-05-26 | $16.73 | $16.23 | $17.23 |
| 2026-05-27 | $17.02 | $16.51 | $17.54 |
| 2026-05-28 | $17.32 | $16.80 | $17.84 |
| 2026-05-29 | $17.30 | $16.78 | $17.82 |
| 2026-05-30 | $17.22 | $16.70 | $17.74 |
| 2026-05-31 | $17.29 | $16.77 | $17.80 |
| 2026 June | |||
| 2026-06-01 | $17.34 | $16.82 | $17.86 |
| 2026-06-02 | $17.20 | $16.69 | $17.72 |
| 2026-06-03 | $17.51 | $16.98 | $18.03 |
| 2026-06-04 | $17.17 | $16.66 | $17.69 |
| 2026-06-05 | $17.48 | $16.95 | $18.00 |
| 2026-06-06 | $17.14 | $16.63 | $17.66 |
| 2026-06-07 | $16.98 | $16.47 | $17.49 |
| 2026-06-08 | $16.65 | $16.15 | $17.15 |
| 2026-06-09 | $16.95 | $16.44 | $17.46 |
| 2026-06-10 | $16.77 | $16.27 | $17.27 |
| 2026-06-11 | $17.07 | $16.55 | $17.58 |
| 2026-06-12 | $16.74 | $16.24 | $17.25 |
| 2026-06-13 | $16.42 | $15.93 | $16.92 |
| 2026-06-14 | $16.11 | $15.63 | $16.60 |
| 2026-06-15 | $16.40 | $15.90 | $16.89 |
| 2026-06-16 | $16.09 | $15.60 | $16.57 |
| 2026-06-17 | $15.88 | $15.40 | $16.35 |
| 2026-06-18 | $15.86 | $15.38 | $16.33 |
| 2026-06-19 | $16.14 | $15.65 | $16.62 |
| 2026-06-20 | $16.42 | $15.93 | $16.91 |
| 2026-06-21 | $16.40 | $15.91 | $16.89 |
| 2026-06-22 | $16.32 | $15.83 | $16.81 |
| 2026-06-23 | $16.38 | $15.89 | $16.87 |
| 2026-06-24 | $16.43 | $15.94 | $16.92 |
| 2026-06-25 | $16.31 | $15.82 | $16.79 |
| 2026-06-26 | $16.59 | $16.09 | $17.09 |
| 2026-06-27 | $16.28 | $15.79 | $16.77 |
| 2026-06-28 | $16.56 | $16.07 | $17.06 |
| 2026-06-29 | $16.25 | $15.76 | $16.74 |
| 2026-06-30 | $16.09 | $15.61 | $16.57 |
| 2026 July | |||
| 2026-07-01 | $15.78 | $15.31 | $16.26 |
| 2026-07-02 | $16.06 | $15.58 | $16.54 |
| 2026-07-03 | $15.90 | $15.42 | $16.37 |
| 2026-07-04 | $16.18 | $15.69 | $16.66 |
| 2026-07-05 | $15.87 | $15.39 | $16.34 |
| 2026-07-06 | $15.57 | $15.10 | $16.03 |
| 2026-07-07 | $15.27 | $14.81 | $15.73 |
| 2026-07-08 | $15.54 | $15.07 | $16.01 |
| 2026-07-09 | $15.25 | $14.79 | $15.70 |
| 2026-07-10 | $15.05 | $14.60 | $15.50 |
| 2026-07-11 | $15.03 | $14.58 | $15.48 |
| 2026-07-12 | $15.29 | $14.83 | $15.75 |
| 2026-07-13 | $15.56 | $15.10 | $16.03 |
| 2026-07-14 | $15.54 | $15.08 | $16.01 |
| 2026-07-15 | $15.47 | $15.00 | $15.93 |
| 2026-07-16 | $15.53 | $15.06 | $15.99 |
| 2026-07-17 | $15.57 | $15.11 | $16.04 |
| 2026-07-18 | $15.45 | $14.99 | $15.92 |
| 2026-07-19 | $15.73 | $15.25 | $16.20 |
| 2026-07-20 | $15.43 | $14.96 | $15.89 |
| 2026-07-21 | $15.70 | $15.23 | $16.17 |
| 2026-07-22 | $15.40 | $14.94 | $15.86 |
| 2026-07-23 | $15.25 | $14.79 | $15.71 |
| 2026-07-24 | $14.96 | $14.51 | $15.41 |
| 2026-07-25 | $15.22 | $14.77 | $15.68 |
| 2026-07-26 | $15.07 | $14.61 | $15.52 |
| 2026-07-27 | $15.33 | $14.87 | $15.79 |
| 2026-07-28 | $15.04 | $14.59 | $15.49 |
| 2026-07-29 | $14.75 | $14.31 | $15.20 |
| 2026-07-30 | $14.47 | $14.04 | $14.91 |
| 2026-07-31 | $14.73 | $14.29 | $15.17 |
| 2026 August | |||
| 2026-08-01 | $14.45 | $14.02 | $14.88 |
| 2026-08-02 | $14.26 | $13.84 | $14.69 |
| 2026-08-03 | $14.24 | $13.82 | $14.67 |
| 2026-08-04 | $14.49 | $14.06 | $14.93 |
| 2026-08-05 | $14.75 | $14.31 | $15.19 |
| 2026-08-06 | $14.73 | $14.29 | $15.17 |
| 2026-08-07 | $14.66 | $14.22 | $15.10 |
| 2026-08-08 | $14.72 | $14.28 | $15.16 |
| 2026-08-09 | $14.76 | $14.32 | $15.20 |
| 2026-08-10 | $14.65 | $14.21 | $15.09 |
| 2026-08-11 | $14.90 | $14.46 | $15.35 |
| 2026-08-12 | $14.62 | $14.18 | $15.06 |
| 2026-08-13 | $14.88 | $14.43 | $15.33 |
| 2026-08-14 | $14.60 | $14.16 | $15.03 |
| 2026-08-15 | $14.45 | $14.02 | $14.89 |
| 2026-08-16 | $14.18 | $13.75 | $14.60 |
| 2026-08-17 | $14.43 | $14.00 | $14.86 |
| 2026-08-18 | $14.28 | $13.85 | $14.71 |
| 2026-08-19 | $14.53 | $14.10 | $14.97 |
| 2026-08-20 | $14.26 | $13.83 | $14.68 |
| 2026-08-21 | $13.98 | $13.56 | $14.40 |
| 2026-08-22 | $13.72 | $13.31 | $14.13 |
| 2026-08-23 | $13.96 | $13.54 | $14.38 |
| 2026-08-24 | $13.70 | $13.28 | $14.11 |
| 2026-08-25 | $13.52 | $13.11 | $13.92 |
| 2026-08-26 | $13.50 | $13.10 | $13.91 |
| 2026-08-27 | $13.74 | $13.33 | $14.15 |
| 2026-08-28 | $13.98 | $13.56 | $14.40 |
| 2026-08-29 | $13.96 | $13.54 | $14.38 |
| 2026-08-30 | $13.90 | $13.48 | $14.31 |
| 2026-08-31 | $13.95 | $13.53 | $14.37 |
| 2026 September | |||
| 2026-09-01 | $13.99 | $13.57 | $14.41 |
| 2026-09-02 | $13.88 | $13.47 | $14.30 |
| 2026-09-03 | $14.13 | $13.70 | $14.55 |
| 2026-09-04 | $13.86 | $13.44 | $14.27 |
| 2026-09-05 | $14.10 | $13.68 | $14.53 |
| 2026-09-06 | $13.83 | $13.42 | $14.25 |
| 2026-09-07 | $13.70 | $13.29 | $14.11 |
| 2026-09-08 | $13.44 | $13.04 | $13.84 |
| 2026-09-09 | $13.68 | $13.27 | $14.09 |
| 2026-09-10 | $13.53 | $13.13 | $13.94 |
| 2026-09-11 | $13.77 | $13.36 | $14.19 |
| 2026-09-12 | $13.51 | $13.11 | $13.92 |
| 2026-09-13 | $13.25 | $12.86 | $13.65 |
| 2026-09-14 | $13.00 | $12.61 | $13.39 |
| 2026-09-15 | $13.23 | $12.83 | $13.63 |
| 2026-09-16 | $12.98 | $12.59 | $13.37 |
| 2026-09-17 | $12.81 | $12.43 | $13.20 |
| 2026-09-18 | $12.80 | $12.41 | $13.18 |
| 2026-09-19 | $13.02 | $12.63 | $13.41 |
| 2026-09-20 | $13.25 | $12.85 | $13.65 |
| 2026-09-21 | $13.23 | $12.84 | $13.63 |
| 2026-09-22 | $13.17 | $12.78 | $13.57 |
| 2026-09-23 | $13.22 | $12.82 | $13.62 |
| 2026-09-24 | $13.26 | $12.86 | $13.66 |
| 2026-09-25 | $13.16 | $12.76 | $13.55 |