Current 002396 price: $32.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8135 | $0.7891 | $0.8379 |
| 2030-01-02 | $0.8159 | $0.7914 | $0.8403 |
| 2030-01-03 | $0.8097 | $0.7854 | $0.8339 |
| 2030-01-04 | $0.8239 | $0.7992 | $0.8486 |
| 2030-01-05 | $0.8083 | $0.7840 | $0.8325 |
| 2030-01-06 | $0.8225 | $0.7978 | $0.8472 |
| 2030-01-07 | $0.8069 | $0.7827 | $0.8311 |
| 2030-01-08 | $0.7990 | $0.7750 | $0.8229 |
| 2030-01-09 | $0.7838 | $0.7603 | $0.8073 |
| 2030-01-10 | $0.7976 | $0.7737 | $0.8215 |
| 2030-01-11 | $0.7893 | $0.7657 | $0.8130 |
| 2030-01-12 | $0.8032 | $0.7791 | $0.8273 |
| 2030-01-13 | $0.7880 | $0.7643 | $0.8116 |
| 2030-01-14 | $0.7730 | $0.7498 | $0.7962 |
| 2030-01-15 | $0.7583 | $0.7356 | $0.7811 |
| 2030-01-16 | $0.7717 | $0.7485 | $0.7948 |
| 2030-01-17 | $0.7570 | $0.7343 | $0.7798 |
| 2030-01-18 | $0.7473 | $0.7249 | $0.7697 |
| 2030-01-19 | $0.7463 | $0.7239 | $0.7687 |
| 2030-01-20 | $0.7594 | $0.7366 | $0.7822 |
| 2030-01-21 | $0.7728 | $0.7496 | $0.7960 |
| 2030-01-22 | $0.7718 | $0.7486 | $0.7950 |
| 2030-01-23 | $0.7681 | $0.7451 | $0.7912 |
| 2030-01-24 | $0.7711 | $0.7479 | $0.7942 |
| 2030-01-25 | $0.7733 | $0.7501 | $0.7965 |
| 2030-01-26 | $0.7674 | $0.7444 | $0.7904 |
| 2030-01-27 | $0.7809 | $0.7575 | $0.8043 |
| 2030-01-28 | $0.7661 | $0.7431 | $0.7890 |
| 2030-01-29 | $0.7795 | $0.7562 | $0.8029 |
| 2030-01-30 | $0.7647 | $0.7418 | $0.7877 |
| 2030-01-31 | $0.7573 | $0.7345 | $0.7800 |
| 2030 February | |||
| 2030-02-01 | $0.7429 | $0.7206 | $0.7652 |
| 2030-02-02 | $0.7560 | $0.7333 | $0.7786 |
| 2030-02-03 | $0.7481 | $0.7257 | $0.7706 |
| 2030-02-04 | $0.7613 | $0.7385 | $0.7841 |
| 2030-02-05 | $0.7469 | $0.7244 | $0.7693 |
| 2030-02-06 | $0.7327 | $0.7107 | $0.7546 |
| 2030-02-07 | $0.7188 | $0.6972 | $0.7403 |
| 2030-02-08 | $0.7314 | $0.7095 | $0.7534 |
| 2030-02-09 | $0.7175 | $0.6960 | $0.7390 |
| 2030-02-10 | $0.7083 | $0.6870 | $0.7295 |
| 2030-02-11 | $0.7073 | $0.6861 | $0.7285 |
| 2030-02-12 | $0.7198 | $0.6982 | $0.7414 |
| 2030-02-13 | $0.7324 | $0.7105 | $0.7544 |
| 2030-02-14 | $0.7315 | $0.7096 | $0.7535 |
| 2030-02-15 | $0.7280 | $0.7062 | $0.7499 |
| 2030-02-16 | $0.7308 | $0.7089 | $0.7527 |
| 2030-02-17 | $0.7329 | $0.7109 | $0.7549 |
| 2030-02-18 | $0.7273 | $0.7055 | $0.7491 |
| 2030-02-19 | $0.7401 | $0.7179 | $0.7623 |
| 2030-02-20 | $0.7261 | $0.7043 | $0.7479 |
| 2030-02-21 | $0.7389 | $0.7167 | $0.7610 |
| 2030-02-22 | $0.7248 | $0.7031 | $0.7466 |
| 2030-02-23 | $0.7177 | $0.6962 | $0.7393 |
| 2030-02-24 | $0.7041 | $0.6830 | $0.7252 |
| 2030-02-25 | $0.7165 | $0.6950 | $0.7380 |
| 2030-02-26 | $0.7091 | $0.6878 | $0.7304 |
| 2030-02-27 | $0.7216 | $0.6999 | $0.7432 |
| 2030-02-28 | $0.7079 | $0.6866 | $0.7291 |
| 2030 March | |||
| 2030-03-01 | $0.6944 | $0.6736 | $0.7153 |
| 2030-03-02 | $0.6812 | $0.6608 | $0.7017 |
| 2030-03-03 | $0.6932 | $0.6724 | $0.7140 |
| 2030-03-04 | $0.6801 | $0.6597 | $0.7005 |
| 2030-03-05 | $0.6713 | $0.6512 | $0.6915 |
| 2030-03-06 | $0.6704 | $0.6503 | $0.6905 |
| 2030-03-07 | $0.6822 | $0.6617 | $0.7027 |
| 2030-03-08 | $0.6942 | $0.6734 | $0.7150 |
| 2030-03-09 | $0.6933 | $0.6725 | $0.7141 |
| 2030-03-10 | $0.6900 | $0.6693 | $0.7107 |
| 2030-03-11 | $0.6927 | $0.6719 | $0.7134 |
| 2030-03-12 | $0.6946 | $0.6738 | $0.7155 |
| 2030-03-13 | $0.6894 | $0.6687 | $0.7100 |
| 2030-03-14 | $0.7015 | $0.6804 | $0.7225 |
| 2030-03-15 | $0.6882 | $0.6675 | $0.7088 |
| 2030-03-16 | $0.7003 | $0.6793 | $0.7213 |
| 2030-03-17 | $0.6870 | $0.6664 | $0.7076 |
| 2030-03-18 | $0.6803 | $0.6598 | $0.7007 |
| 2030-03-19 | $0.6673 | $0.6473 | $0.6874 |
| 2030-03-20 | $0.6791 | $0.6587 | $0.6995 |
| 2030-03-21 | $0.6721 | $0.6519 | $0.6922 |
| 2030-03-22 | $0.6839 | $0.6634 | $0.7044 |
| 2030-03-23 | $0.6709 | $0.6508 | $0.6910 |
| 2030-03-24 | $0.6582 | $0.6384 | $0.6779 |
| 2030-03-25 | $0.6457 | $0.6263 | $0.6650 |
| 2030-03-26 | $0.6570 | $0.6373 | $0.6767 |
| 2030-03-27 | $0.6446 | $0.6252 | $0.6639 |
| 2030-03-28 | $0.6363 | $0.6172 | $0.6554 |
| 2030-03-29 | $0.6354 | $0.6163 | $0.6545 |
| 2030-03-30 | $0.6466 | $0.6272 | $0.6660 |
| 2030-03-31 | $0.6580 | $0.6382 | $0.6777 |
| 2030 April | |||
| 2030-04-01 | $0.6571 | $0.6374 | $0.6768 |
| 2030-04-02 | $0.6540 | $0.6344 | $0.6736 |
| 2030-04-03 | $0.6565 | $0.6368 | $0.6762 |
| 2030-04-04 | $0.6584 | $0.6386 | $0.6781 |
| 2030-04-05 | $0.6534 | $0.6338 | $0.6730 |
| 2030-04-06 | $0.6649 | $0.6449 | $0.6848 |
| 2030-04-07 | $0.6522 | $0.6327 | $0.6718 |
| 2030-04-08 | $0.6637 | $0.6438 | $0.6836 |
| 2030-04-09 | $0.6511 | $0.6316 | $0.6707 |
| 2030-04-10 | $0.6447 | $0.6254 | $0.6641 |
| 2030-04-11 | $0.6325 | $0.6135 | $0.6515 |
| 2030-04-12 | $0.6436 | $0.6243 | $0.6629 |
| 2030-04-13 | $0.6370 | $0.6179 | $0.6561 |
| 2030-04-14 | $0.6482 | $0.6287 | $0.6676 |
| 2030-04-15 | $0.6359 | $0.6168 | $0.6550 |
| 2030-04-16 | $0.6238 | $0.6051 | $0.6425 |
| 2030-04-17 | $0.6120 | $0.5936 | $0.6303 |
| 2030-04-18 | $0.6227 | $0.6041 | $0.6414 |
| 2030-04-19 | $0.6109 | $0.5926 | $0.6292 |
| 2030-04-20 | $0.6031 | $0.5850 | $0.6211 |
| 2030-04-21 | $0.6022 | $0.5842 | $0.6203 |
| 2030-04-22 | $0.6128 | $0.5944 | $0.6312 |
| 2030-04-23 | $0.6236 | $0.6049 | $0.6423 |
| 2030-04-24 | $0.6228 | $0.6041 | $0.6415 |
| 2030-04-25 | $0.6198 | $0.6013 | $0.6384 |
| 2030-04-26 | $0.6222 | $0.6036 | $0.6409 |
| 2030-04-27 | $0.6240 | $0.6053 | $0.6427 |
| 2030-04-28 | $0.6193 | $0.6007 | $0.6378 |
| 2030-04-29 | $0.6302 | $0.6113 | $0.6491 |
| 2030-04-30 | $0.6182 | $0.5996 | $0.6367 |
| 2030 May | |||
| 2030-05-01 | $0.6291 | $0.6102 | $0.6479 |
| 2030-05-02 | $0.6171 | $0.5986 | $0.6356 |
| 2030-05-03 | $0.6111 | $0.5927 | $0.6294 |
| 2030-05-04 | $0.5995 | $0.5815 | $0.6175 |
| 2030-05-05 | $0.6100 | $0.5917 | $0.6283 |
| 2030-05-06 | $0.6037 | $0.5856 | $0.6218 |
| 2030-05-07 | $0.6143 | $0.5959 | $0.6328 |
| 2030-05-08 | $0.6027 | $0.5846 | $0.6208 |
| 2030-05-09 | $0.5912 | $0.5735 | $0.6090 |
| 2030-05-10 | $0.5800 | $0.5626 | $0.5974 |
| 2030-05-11 | $0.5902 | $0.5725 | $0.6079 |
| 2030-05-12 | $0.5790 | $0.5616 | $0.5964 |
| 2030-05-13 | $0.5716 | $0.5544 | $0.5887 |
| 2030-05-14 | $0.5708 | $0.5537 | $0.5879 |
| 2030-05-15 | $0.5808 | $0.5634 | $0.5983 |
| 2030-05-16 | $0.5911 | $0.5733 | $0.6088 |
| 2030-05-17 | $0.5903 | $0.5726 | $0.6080 |
| 2030-05-18 | $0.5875 | $0.5699 | $0.6051 |
| 2030-05-19 | $0.5897 | $0.5720 | $0.6074 |
| 2030-05-20 | $0.5914 | $0.5737 | $0.6092 |
| 2030-05-21 | $0.5869 | $0.5693 | $0.6045 |
| 2030-05-22 | $0.5973 | $0.5793 | $0.6152 |
| 2030-05-23 | $0.5859 | $0.5683 | $0.6035 |
| 2030-05-24 | $0.5962 | $0.5783 | $0.6141 |
| 2030-05-25 | $0.5849 | $0.5674 | $0.6025 |
| 2030-05-26 | $0.5792 | $0.5618 | $0.5966 |
| 2030-05-27 | $0.5682 | $0.5511 | $0.5852 |
| 2030-05-28 | $0.5782 | $0.5608 | $0.5955 |
| 2030-05-29 | $0.5722 | $0.5550 | $0.5894 |
| 2030-05-30 | $0.5823 | $0.5648 | $0.5997 |
| 2030-05-31 | $0.5712 | $0.5541 | $0.5884 |
| 2030 June | |||
| 2030-06-01 | $0.5604 | $0.5436 | $0.5772 |
| 2030-06-02 | $0.5497 | $0.5332 | $0.5662 |
| 2030-06-03 | $0.5594 | $0.5426 | $0.5762 |
| 2030-06-04 | $0.5488 | $0.5323 | $0.5653 |
| 2030-06-05 | $0.5417 | $0.5255 | $0.5580 |
| 2030-06-06 | $0.5410 | $0.5248 | $0.5572 |
| 2030-06-07 | $0.5505 | $0.5340 | $0.5670 |
| 2030-06-08 | $0.5602 | $0.5434 | $0.5770 |
| 2030-06-09 | $0.5595 | $0.5427 | $0.5763 |
| 2030-06-10 | $0.5568 | $0.5401 | $0.5735 |
| 2030-06-11 | $0.5590 | $0.5422 | $0.5757 |
| 2030-06-12 | $0.5606 | $0.5437 | $0.5774 |
| 2030-06-13 | $0.5563 | $0.5396 | $0.5730 |
| 2030-06-14 | $0.5661 | $0.5491 | $0.5831 |
| 2030-06-15 | $0.5553 | $0.5387 | $0.5720 |
| 2030-06-16 | $0.5651 | $0.5481 | $0.5821 |
| 2030-06-17 | $0.5544 | $0.5377 | $0.5710 |
| 2030-06-18 | $0.5489 | $0.5325 | $0.5654 |
| 2030-06-19 | $0.5385 | $0.5224 | $0.5547 |
| 2030-06-20 | $0.5480 | $0.5316 | $0.5644 |
| 2030-06-21 | $0.5423 | $0.5261 | $0.5586 |
| 2030-06-22 | $0.5519 | $0.5353 | $0.5684 |
| 2030-06-23 | $0.5414 | $0.5252 | $0.5576 |
| 2030-06-24 | $0.5311 | $0.5152 | $0.5471 |
| 2030-06-25 | $0.5210 | $0.5054 | $0.5367 |
| 2030-06-26 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-27 | $0.5201 | $0.5045 | $0.5357 |
| 2030-06-28 | $0.5134 | $0.4980 | $0.5289 |
| 2030-06-29 | $0.5127 | $0.4974 | $0.5281 |
| 2030-06-30 | $0.5218 | $0.5061 | $0.5374 |
| 2030 July | |||
| 2030-07-01 | $0.5310 | $0.5150 | $0.5469 |
| 2030-07-02 | $0.5303 | $0.5144 | $0.5462 |
| 2030-07-03 | $0.5277 | $0.5119 | $0.5436 |
| 2030-07-04 | $0.5298 | $0.5139 | $0.5457 |
| 2030-07-05 | $0.5313 | $0.5154 | $0.5472 |
| 2030-07-06 | $0.5272 | $0.5114 | $0.5431 |
| 2030-07-07 | $0.5365 | $0.5204 | $0.5526 |
| 2030-07-08 | $0.5263 | $0.5105 | $0.5421 |
| 2030-07-09 | $0.5356 | $0.5195 | $0.5517 |
| 2030-07-10 | $0.5254 | $0.5097 | $0.5412 |
| 2030-07-11 | $0.5203 | $0.5047 | $0.5359 |
| 2030-07-12 | $0.5104 | $0.4951 | $0.5257 |
| 2030-07-13 | $0.5194 | $0.5038 | $0.5350 |
| 2030-07-14 | $0.5140 | $0.4986 | $0.5294 |
| 2030-07-15 | $0.5231 | $0.5074 | $0.5388 |
| 2030-07-16 | $0.5131 | $0.4977 | $0.5285 |
| 2030-07-17 | $0.5034 | $0.4883 | $0.5185 |
| 2030-07-18 | $0.4938 | $0.4790 | $0.5086 |
| 2030-07-19 | $0.5025 | $0.4874 | $0.5176 |
| 2030-07-20 | $0.4930 | $0.4782 | $0.5078 |
| 2030-07-21 | $0.4866 | $0.4720 | $0.5012 |
| 2030-07-22 | $0.4860 | $0.4714 | $0.5006 |
| 2030-07-23 | $0.4945 | $0.4797 | $0.5094 |
| 2030-07-24 | $0.5032 | $0.4881 | $0.5183 |
| 2030-07-25 | $0.5026 | $0.4875 | $0.5177 |
| 2030-07-26 | $0.5002 | $0.4852 | $0.5152 |
| 2030-07-27 | $0.5021 | $0.4871 | $0.5172 |
| 2030-07-28 | $0.5036 | $0.4884 | $0.5187 |
| 2030-07-29 | $0.4997 | $0.4847 | $0.5147 |
| 2030-07-30 | $0.5085 | $0.4933 | $0.5238 |
| 2030-07-31 | $0.4989 | $0.4839 | $0.5138 |
| 2030 August | |||
| 2030-08-01 | $0.5076 | $0.4924 | $0.5229 |
| 2030-08-02 | $0.4980 | $0.4831 | $0.5129 |
| 2030-08-03 | $0.4931 | $0.4783 | $0.5079 |
| 2030-08-04 | $0.4838 | $0.4692 | $0.4983 |
| 2030-08-05 | $0.4923 | $0.4775 | $0.5070 |
| 2030-08-06 | $0.4872 | $0.4726 | $0.5018 |
| 2030-08-07 | $0.4958 | $0.4809 | $0.5106 |
| 2030-08-08 | $0.4863 | $0.4718 | $0.5009 |
| 2030-08-09 | $0.4771 | $0.4628 | $0.4914 |
| 2030-08-10 | $0.4681 | $0.4540 | $0.4821 |
| 2030-08-11 | $0.4763 | $0.4620 | $0.4906 |
| 2030-08-12 | $0.4672 | $0.4532 | $0.4813 |
| 2030-08-13 | $0.4612 | $0.4474 | $0.4751 |
| 2030-08-14 | $0.4606 | $0.4468 | $0.4744 |
| 2030-08-15 | $0.4687 | $0.4547 | $0.4828 |
| 2030-08-16 | $0.4770 | $0.4627 | $0.4913 |
| 2030-08-17 | $0.4764 | $0.4621 | $0.4906 |
| 2030-08-18 | $0.4741 | $0.4599 | $0.4883 |
| 2030-08-19 | $0.4759 | $0.4616 | $0.4902 |
| 2030-08-20 | $0.4773 | $0.4629 | $0.4916 |
| 2030-08-21 | $0.4736 | $0.4594 | $0.4878 |
| 2030-08-22 | $0.4820 | $0.4675 | $0.4964 |
| 2030-08-23 | $0.4728 | $0.4586 | $0.4870 |
| 2030-08-24 | $0.4811 | $0.4667 | $0.4956 |
| 2030-08-25 | $0.4720 | $0.4578 | $0.4862 |
| 2030-08-26 | $0.4674 | $0.4534 | $0.4814 |
| 2030-08-27 | $0.4585 | $0.4447 | $0.4723 |
| 2030-08-28 | $0.4666 | $0.4526 | $0.4806 |
| 2030-08-29 | $0.4617 | $0.4479 | $0.4756 |
| 2030-08-30 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-31 | $0.4610 | $0.4471 | $0.4748 |
| 2030 September | |||
| 2030-09-01 | $0.4522 | $0.4386 | $0.4658 |
| 2030-09-02 | $0.4436 | $0.4303 | $0.4569 |
| 2030-09-03 | $0.4514 | $0.4379 | $0.4650 |
| 2030-09-04 | $0.4429 | $0.4296 | $0.4561 |
| 2030-09-05 | $0.4372 | $0.4240 | $0.4503 |
| 2030-09-06 | $0.4366 | $0.4235 | $0.4497 |
| 2030-09-07 | $0.4442 | $0.4309 | $0.4576 |
| 2030-09-08 | $0.4521 | $0.4385 | $0.4656 |
| 2030-09-09 | $0.4515 | $0.4379 | $0.4650 |
| 2030-09-10 | $0.4493 | $0.4359 | $0.4628 |
| 2030-09-11 | $0.4511 | $0.4375 | $0.4646 |
| 2030-09-12 | $0.4523 | $0.4388 | $0.4659 |
| 2030-09-13 | $0.4489 | $0.4354 | $0.4624 |
| 2030-09-14 | $0.4568 | $0.4431 | $0.4705 |
| 2030-09-15 | $0.4481 | $0.4347 | $0.4616 |
| 2030-09-16 | $0.4560 | $0.4423 | $0.4697 |
| 2030-09-17 | $0.4474 | $0.4339 | $0.4608 |
| 2030-09-18 | $0.4430 | $0.4297 | $0.4563 |
| 2030-09-19 | $0.4346 | $0.4215 | $0.4476 |
| 2030-09-20 | $0.4422 | $0.4289 | $0.4555 |
| 2030-09-21 | $0.4376 | $0.4245 | $0.4508 |
| 2030-09-22 | $0.4453 | $0.4320 | $0.4587 |
| 2030-09-23 | $0.4369 | $0.4238 | $0.4500 |
| 2030-09-24 | $0.4286 | $0.4157 | $0.4415 |