Current 002396 price: $32.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3458 | $0.3354 | $0.3561 |
| 2031-01-02 | $0.3453 | $0.3350 | $0.3557 |
| 2031-01-03 | $0.3437 | $0.3334 | $0.3540 |
| 2031-01-04 | $0.3450 | $0.3346 | $0.3553 |
| 2031-01-05 | $0.3460 | $0.3356 | $0.3564 |
| 2031-01-06 | $0.3433 | $0.3330 | $0.3536 |
| 2031-01-07 | $0.3494 | $0.3389 | $0.3599 |
| 2031-01-08 | $0.3427 | $0.3325 | $0.3530 |
| 2031-01-09 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-10 | $0.3422 | $0.3319 | $0.3524 |
| 2031-01-11 | $0.3388 | $0.3286 | $0.3490 |
| 2031-01-12 | $0.3324 | $0.3224 | $0.3423 |
| 2031-01-13 | $0.3382 | $0.3281 | $0.3484 |
| 2031-01-14 | $0.3347 | $0.3247 | $0.3448 |
| 2031-01-15 | $0.3406 | $0.3304 | $0.3508 |
| 2031-01-16 | $0.3342 | $0.3241 | $0.3442 |
| 2031-01-17 | $0.3278 | $0.3180 | $0.3376 |
| 2031-01-18 | $0.3216 | $0.3119 | $0.3312 |
| 2031-01-19 | $0.3272 | $0.3174 | $0.3371 |
| 2031-01-20 | $0.3210 | $0.3114 | $0.3307 |
| 2031-01-21 | $0.3169 | $0.3074 | $0.3264 |
| 2031-01-22 | $0.3165 | $0.3070 | $0.3260 |
| 2031-01-23 | $0.3220 | $0.3124 | $0.3317 |
| 2031-01-24 | $0.3277 | $0.3179 | $0.3375 |
| 2031-01-25 | $0.3273 | $0.3175 | $0.3371 |
| 2031-01-26 | $0.3257 | $0.3160 | $0.3355 |
| 2031-01-27 | $0.3270 | $0.3172 | $0.3368 |
| 2031-01-28 | $0.3279 | $0.3181 | $0.3377 |
| 2031-01-29 | $0.3254 | $0.3157 | $0.3352 |
| 2031-01-30 | $0.3311 | $0.3212 | $0.3411 |
| 2031-01-31 | $0.3249 | $0.3151 | $0.3346 |
| 2031 February | |||
| 2031-02-01 | $0.3306 | $0.3207 | $0.3405 |
| 2031-02-02 | $0.3243 | $0.3146 | $0.3340 |
| 2031-02-03 | $0.3211 | $0.3115 | $0.3308 |
| 2031-02-04 | $0.3150 | $0.3056 | $0.3245 |
| 2031-02-05 | $0.3206 | $0.3109 | $0.3302 |
| 2031-02-06 | $0.3173 | $0.3077 | $0.3268 |
| 2031-02-07 | $0.3228 | $0.3132 | $0.3325 |
| 2031-02-08 | $0.3167 | $0.3072 | $0.3262 |
| 2031-02-09 | $0.3107 | $0.3014 | $0.3200 |
| 2031-02-10 | $0.3048 | $0.2956 | $0.3139 |
| 2031-02-11 | $0.3102 | $0.3009 | $0.3195 |
| 2031-02-12 | $0.3043 | $0.2951 | $0.3134 |
| 2031-02-13 | $0.3004 | $0.2913 | $0.3094 |
| 2031-02-14 | $0.2999 | $0.2909 | $0.3089 |
| 2031-02-15 | $0.3052 | $0.2961 | $0.3144 |
| 2031-02-16 | $0.3106 | $0.3013 | $0.3199 |
| 2031-02-17 | $0.3102 | $0.3009 | $0.3195 |
| 2031-02-18 | $0.3087 | $0.2995 | $0.3180 |
| 2031-02-19 | $0.3099 | $0.3006 | $0.3192 |
| 2031-02-20 | $0.3108 | $0.3015 | $0.3201 |
| 2031-02-21 | $0.3084 | $0.2992 | $0.3177 |
| 2031-02-22 | $0.3139 | $0.3044 | $0.3233 |
| 2031-02-23 | $0.3079 | $0.2987 | $0.3171 |
| 2031-02-24 | $0.3133 | $0.3039 | $0.3227 |
| 2031-02-25 | $0.3074 | $0.2981 | $0.3166 |
| 2031-02-26 | $0.3044 | $0.2952 | $0.3135 |
| 2031-02-27 | $0.2986 | $0.2896 | $0.3075 |
| 2031-02-28 | $0.3038 | $0.2947 | $0.3129 |
| 2031 March | |||
| 2031-03-01 | $0.3007 | $0.2917 | $0.3097 |
| 2031-03-02 | $0.3060 | $0.2968 | $0.3152 |
| 2031-03-03 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-04 | $0.2945 | $0.2856 | $0.3033 |
| 2031-03-05 | $0.2889 | $0.2802 | $0.2975 |
| 2031-03-06 | $0.2940 | $0.2851 | $0.3028 |
| 2031-03-07 | $0.2884 | $0.2797 | $0.2970 |
| 2031-03-08 | $0.2847 | $0.2761 | $0.2932 |
| 2031-03-09 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-10 | $0.2893 | $0.2806 | $0.2980 |
| 2031-03-11 | $0.2944 | $0.2855 | $0.3032 |
| 2031-03-12 | $0.2940 | $0.2852 | $0.3028 |
| 2031-03-13 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-14 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-15 | $0.2946 | $0.2857 | $0.3034 |
| 2031-03-16 | $0.2923 | $0.2836 | $0.3011 |
| 2031-03-17 | $0.2975 | $0.2885 | $0.3064 |
| 2031-03-18 | $0.2918 | $0.2831 | $0.3006 |
| 2031-03-19 | $0.2970 | $0.2880 | $0.3059 |
| 2031-03-20 | $0.2913 | $0.2826 | $0.3001 |
| 2031-03-21 | $0.2885 | $0.2798 | $0.2971 |
| 2031-03-22 | $0.2830 | $0.2745 | $0.2915 |
| 2031-03-23 | $0.2880 | $0.2793 | $0.2966 |
| 2031-03-24 | $0.2850 | $0.2764 | $0.2935 |
| 2031-03-25 | $0.2900 | $0.2813 | $0.2987 |
| 2031-03-26 | $0.2845 | $0.2760 | $0.2930 |
| 2031-03-27 | $0.2791 | $0.2707 | $0.2875 |
| 2031-03-28 | $0.2738 | $0.2656 | $0.2820 |
| 2031-03-29 | $0.2786 | $0.2703 | $0.2870 |
| 2031-03-30 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-31 | $0.2698 | $0.2617 | $0.2779 |
| 2031 April | |||
| 2031-04-01 | $0.2694 | $0.2614 | $0.2775 |
| 2031-04-02 | $0.2742 | $0.2660 | $0.2824 |
| 2031-04-03 | $0.2790 | $0.2706 | $0.2874 |
| 2031-04-04 | $0.2787 | $0.2703 | $0.2870 |
| 2031-04-05 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-06 | $0.2784 | $0.2700 | $0.2867 |
| 2031-04-07 | $0.2792 | $0.2708 | $0.2876 |
| 2031-04-08 | $0.2771 | $0.2688 | $0.2854 |
| 2031-04-09 | $0.2819 | $0.2735 | $0.2904 |
| 2031-04-10 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-11 | $0.2815 | $0.2730 | $0.2899 |
| 2031-04-12 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-13 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-14 | $0.2682 | $0.2602 | $0.2763 |
| 2031-04-15 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-16 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-17 | $0.2749 | $0.2666 | $0.2831 |
| 2031-04-18 | $0.2696 | $0.2616 | $0.2777 |
| 2031-04-19 | $0.2645 | $0.2566 | $0.2725 |
| 2031-04-20 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-21 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-22 | $0.2591 | $0.2513 | $0.2668 |
| 2031-04-23 | $0.2557 | $0.2481 | $0.2634 |
| 2031-04-24 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-25 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-26 | $0.2644 | $0.2565 | $0.2724 |
| 2031-04-27 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-28 | $0.2629 | $0.2550 | $0.2707 |
| 2031-04-29 | $0.2639 | $0.2559 | $0.2718 |
| 2031-04-30 | $0.2646 | $0.2567 | $0.2726 |
| 2031 May | |||
| 2031-05-01 | $0.2626 | $0.2547 | $0.2705 |
| 2031-05-02 | $0.2672 | $0.2592 | $0.2752 |
| 2031-05-03 | $0.2621 | $0.2543 | $0.2700 |
| 2031-05-04 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-05 | $0.2617 | $0.2538 | $0.2695 |
| 2031-05-06 | $0.2591 | $0.2514 | $0.2669 |
| 2031-05-07 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-08 | $0.2587 | $0.2509 | $0.2664 |
| 2031-05-09 | $0.2560 | $0.2483 | $0.2637 |
| 2031-05-10 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-11 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-12 | $0.2507 | $0.2432 | $0.2582 |
| 2031-05-13 | $0.2460 | $0.2386 | $0.2533 |
| 2031-05-14 | $0.2503 | $0.2428 | $0.2578 |
| 2031-05-15 | $0.2455 | $0.2382 | $0.2529 |
| 2031-05-16 | $0.2424 | $0.2351 | $0.2496 |
| 2031-05-17 | $0.2420 | $0.2348 | $0.2493 |
| 2031-05-18 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-19 | $0.2506 | $0.2431 | $0.2582 |
| 2031-05-20 | $0.2503 | $0.2428 | $0.2578 |
| 2031-05-21 | $0.2491 | $0.2417 | $0.2566 |
| 2031-05-22 | $0.2501 | $0.2426 | $0.2576 |
| 2031-05-23 | $0.2508 | $0.2433 | $0.2583 |
| 2031-05-24 | $0.2489 | $0.2414 | $0.2564 |
| 2031-05-25 | $0.2533 | $0.2457 | $0.2609 |
| 2031-05-26 | $0.2485 | $0.2410 | $0.2559 |
| 2031-05-27 | $0.2528 | $0.2452 | $0.2604 |
| 2031-05-28 | $0.2480 | $0.2406 | $0.2555 |
| 2031-05-29 | $0.2456 | $0.2382 | $0.2530 |
| 2031-05-30 | $0.2409 | $0.2337 | $0.2482 |
| 2031-05-31 | $0.2452 | $0.2378 | $0.2525 |
| 2031 June | |||
| 2031-06-01 | $0.2426 | $0.2354 | $0.2499 |
| 2031-06-02 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-03 | $0.2422 | $0.2350 | $0.2495 |
| 2031-06-04 | $0.2376 | $0.2305 | $0.2448 |
| 2031-06-05 | $0.2331 | $0.2261 | $0.2401 |
| 2031-06-06 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-07 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-08 | $0.2297 | $0.2228 | $0.2366 |
| 2031-06-09 | $0.2294 | $0.2225 | $0.2363 |
| 2031-06-10 | $0.2334 | $0.2264 | $0.2404 |
| 2031-06-11 | $0.2376 | $0.2304 | $0.2447 |
| 2031-06-12 | $0.2373 | $0.2301 | $0.2444 |
| 2031-06-13 | $0.2361 | $0.2290 | $0.2432 |
| 2031-06-14 | $0.2370 | $0.2299 | $0.2441 |
| 2031-06-15 | $0.2377 | $0.2306 | $0.2448 |
| 2031-06-16 | $0.2359 | $0.2288 | $0.2430 |
| 2031-06-17 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-18 | $0.2355 | $0.2284 | $0.2426 |
| 2031-06-19 | $0.2396 | $0.2324 | $0.2468 |
| 2031-06-20 | $0.2351 | $0.2280 | $0.2421 |
| 2031-06-21 | $0.2328 | $0.2258 | $0.2398 |
| 2031-06-22 | $0.2284 | $0.2215 | $0.2352 |
| 2031-06-23 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-24 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-25 | $0.2340 | $0.2270 | $0.2410 |
| 2031-06-26 | $0.2296 | $0.2227 | $0.2365 |
| 2031-06-27 | $0.2252 | $0.2185 | $0.2320 |
| 2031-06-28 | $0.2209 | $0.2143 | $0.2276 |
| 2031-06-29 | $0.2248 | $0.2181 | $0.2316 |
| 2031-06-30 | $0.2206 | $0.2139 | $0.2272 |
| 2031 July | |||
| 2031-07-01 | $0.2177 | $0.2112 | $0.2243 |
| 2031-07-02 | $0.2174 | $0.2109 | $0.2240 |
| 2031-07-03 | $0.2213 | $0.2146 | $0.2279 |
| 2031-07-04 | $0.2252 | $0.2184 | $0.2319 |
| 2031-07-05 | $0.2249 | $0.2181 | $0.2316 |
| 2031-07-06 | $0.2238 | $0.2171 | $0.2305 |
| 2031-07-07 | $0.2247 | $0.2179 | $0.2314 |
| 2031-07-08 | $0.2253 | $0.2185 | $0.2321 |
| 2031-07-09 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-10 | $0.2275 | $0.2207 | $0.2343 |
| 2031-07-11 | $0.2232 | $0.2165 | $0.2299 |
| 2031-07-12 | $0.2271 | $0.2203 | $0.2339 |
| 2031-07-13 | $0.2228 | $0.2161 | $0.2295 |
| 2031-07-14 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-15 | $0.2164 | $0.2099 | $0.2229 |
| 2031-07-16 | $0.2202 | $0.2136 | $0.2269 |
| 2031-07-17 | $0.2180 | $0.2114 | $0.2245 |
| 2031-07-18 | $0.2218 | $0.2152 | $0.2285 |
| 2031-07-19 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-20 | $0.2135 | $0.2071 | $0.2199 |
| 2031-07-21 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-22 | $0.2131 | $0.2067 | $0.2195 |
| 2031-07-23 | $0.2091 | $0.2028 | $0.2153 |
| 2031-07-24 | $0.2064 | $0.2002 | $0.2126 |
| 2031-07-25 | $0.2061 | $0.1999 | $0.2123 |
| 2031-07-26 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-27 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-28 | $0.2131 | $0.2067 | $0.2195 |
| 2031-07-29 | $0.2121 | $0.2057 | $0.2185 |
| 2031-07-30 | $0.2129 | $0.2065 | $0.2193 |
| 2031-07-31 | $0.2135 | $0.2071 | $0.2199 |
| 2031 August | |||
| 2031-08-01 | $0.2119 | $0.2056 | $0.2183 |
| 2031-08-02 | $0.2156 | $0.2092 | $0.2221 |
| 2031-08-03 | $0.2115 | $0.2052 | $0.2179 |
| 2031-08-04 | $0.2153 | $0.2088 | $0.2217 |
| 2031-08-05 | $0.2112 | $0.2048 | $0.2175 |
| 2031-08-06 | $0.2091 | $0.2028 | $0.2154 |
| 2031-08-07 | $0.2051 | $0.1990 | $0.2113 |
| 2031-08-08 | $0.2088 | $0.2025 | $0.2150 |
| 2031-08-09 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-10 | $0.2102 | $0.2039 | $0.2165 |
| 2031-08-11 | $0.2062 | $0.2000 | $0.2124 |
| 2031-08-12 | $0.2023 | $0.1963 | $0.2084 |
| 2031-08-13 | $0.1985 | $0.1925 | $0.2044 |
| 2031-08-14 | $0.2020 | $0.1959 | $0.2080 |
| 2031-08-15 | $0.1981 | $0.1922 | $0.2041 |
| 2031-08-16 | $0.1956 | $0.1897 | $0.2015 |
| 2031-08-17 | $0.1953 | $0.1895 | $0.2012 |
| 2031-08-18 | $0.1988 | $0.1928 | $0.2047 |
| 2031-08-19 | $0.2023 | $0.1962 | $0.2083 |
| 2031-08-20 | $0.2020 | $0.1959 | $0.2081 |
| 2031-08-21 | $0.2010 | $0.1950 | $0.2071 |
| 2031-08-22 | $0.2018 | $0.1958 | $0.2079 |
| 2031-08-23 | $0.2024 | $0.1963 | $0.2085 |
| 2031-08-24 | $0.2008 | $0.1948 | $0.2069 |
| 2031-08-25 | $0.2044 | $0.1982 | $0.2105 |
| 2031-08-26 | $0.2005 | $0.1945 | $0.2065 |
| 2031-08-27 | $0.2040 | $0.1979 | $0.2101 |
| 2031-08-28 | $0.2002 | $0.1941 | $0.2062 |
| 2031-08-29 | $0.1982 | $0.1922 | $0.2041 |
| 2031-08-30 | $0.1944 | $0.1886 | $0.2003 |
| 2031-08-31 | $0.1979 | $0.1919 | $0.2038 |
| 2031 September | |||
| 2031-09-01 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-02 | $0.1993 | $0.1933 | $0.2052 |
| 2031-09-03 | $0.1955 | $0.1896 | $0.2013 |
| 2031-09-04 | $0.1918 | $0.1860 | $0.1975 |
| 2031-09-05 | $0.1881 | $0.1825 | $0.1938 |
| 2031-09-06 | $0.1914 | $0.1857 | $0.1972 |
| 2031-09-07 | $0.1878 | $0.1822 | $0.1934 |
| 2031-09-08 | $0.1854 | $0.1798 | $0.1909 |
| 2031-09-09 | $0.1851 | $0.1796 | $0.1907 |
| 2031-09-10 | $0.1884 | $0.1827 | $0.1940 |
| 2031-09-11 | $0.1917 | $0.1859 | $0.1974 |
| 2031-09-12 | $0.1915 | $0.1857 | $0.1972 |
| 2031-09-13 | $0.1905 | $0.1848 | $0.1963 |
| 2031-09-14 | $0.1913 | $0.1855 | $0.1970 |
| 2031-09-15 | $0.1918 | $0.1861 | $0.1976 |
| 2031-09-16 | $0.1904 | $0.1846 | $0.1961 |
| 2031-09-17 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-18 | $0.1900 | $0.1843 | $0.1957 |
| 2031-09-19 | $0.1934 | $0.1876 | $0.1992 |
| 2031-09-20 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-21 | $0.1878 | $0.1822 | $0.1935 |
| 2031-09-22 | $0.1843 | $0.1788 | $0.1898 |
| 2031-09-23 | $0.1875 | $0.1819 | $0.1931 |
| 2031-09-24 | $0.1856 | $0.1800 | $0.1912 |