Current 002400 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.69 | $25.89 | $27.49 |
| 2029-01-02 | $26.28 | $25.49 | $27.07 |
| 2029-01-03 | $26.64 | $25.84 | $27.44 |
| 2029-01-04 | $26.51 | $25.72 | $27.31 |
| 2029-01-05 | $26.92 | $26.11 | $27.72 |
| 2029-01-06 | $26.50 | $25.71 | $27.30 |
| 2029-01-07 | $26.90 | $26.10 | $27.71 |
| 2029-01-08 | $26.49 | $25.69 | $27.28 |
| 2029-01-09 | $26.81 | $26.01 | $27.62 |
| 2029-01-10 | $26.40 | $25.61 | $27.19 |
| 2029-01-11 | $26.00 | $25.22 | $26.77 |
| 2029-01-12 | $25.96 | $25.18 | $26.74 |
| 2029-01-13 | $26.36 | $25.56 | $27.15 |
| 2029-01-14 | $26.76 | $25.95 | $27.56 |
| 2029-01-15 | $26.34 | $25.55 | $27.13 |
| 2029-01-16 | $26.74 | $25.94 | $27.55 |
| 2029-01-17 | $27.15 | $26.33 | $27.96 |
| 2029-01-18 | $27.34 | $26.52 | $28.16 |
| 2029-01-19 | $27.76 | $26.92 | $28.59 |
| 2029-01-20 | $28.18 | $27.33 | $29.02 |
| 2029-01-21 | $27.75 | $26.91 | $28.58 |
| 2029-01-22 | $27.32 | $26.50 | $28.14 |
| 2029-01-23 | $27.73 | $26.90 | $28.56 |
| 2029-01-24 | $27.31 | $26.49 | $28.13 |
| 2029-01-25 | $26.89 | $26.08 | $27.69 |
| 2029-01-26 | $27.25 | $26.44 | $28.07 |
| 2029-01-27 | $27.12 | $26.31 | $27.94 |
| 2029-01-28 | $27.53 | $26.71 | $28.36 |
| 2029-01-29 | $27.11 | $26.30 | $27.92 |
| 2029-01-30 | $27.52 | $26.70 | $28.35 |
| 2029-01-31 | $27.10 | $26.29 | $27.91 |
| 2029 February | |||
| 2029-02-01 | $27.43 | $26.61 | $28.25 |
| 2029-02-02 | $27.01 | $26.20 | $27.82 |
| 2029-02-03 | $26.59 | $25.80 | $27.39 |
| 2029-02-04 | $26.56 | $25.76 | $27.36 |
| 2029-02-05 | $26.96 | $26.15 | $27.77 |
| 2029-02-06 | $27.37 | $26.55 | $28.19 |
| 2029-02-07 | $26.95 | $26.14 | $27.76 |
| 2029-02-08 | $27.36 | $26.54 | $28.18 |
| 2029-02-09 | $27.77 | $26.94 | $28.61 |
| 2029-02-10 | $27.97 | $27.13 | $28.81 |
| 2029-02-11 | $28.40 | $27.54 | $29.25 |
| 2029-02-12 | $28.83 | $27.96 | $29.69 |
| 2029-02-13 | $28.38 | $27.53 | $29.24 |
| 2029-02-14 | $27.95 | $27.11 | $28.79 |
| 2029-02-15 | $28.37 | $27.52 | $29.22 |
| 2029-02-16 | $27.93 | $27.10 | $28.77 |
| 2029-02-17 | $27.51 | $26.68 | $28.33 |
| 2029-02-18 | $27.88 | $27.04 | $28.72 |
| 2029-02-19 | $27.75 | $26.91 | $28.58 |
| 2029-02-20 | $28.17 | $27.32 | $29.01 |
| 2029-02-21 | $27.73 | $26.90 | $28.57 |
| 2029-02-22 | $28.16 | $27.31 | $29.00 |
| 2029-02-23 | $27.72 | $26.89 | $28.55 |
| 2029-02-24 | $28.06 | $27.22 | $28.90 |
| 2029-02-25 | $27.63 | $26.80 | $28.46 |
| 2029-02-26 | $27.21 | $26.39 | $28.02 |
| 2029-02-27 | $27.17 | $26.36 | $27.99 |
| 2029-02-28 | $27.58 | $26.76 | $28.41 |
| 2029 March | |||
| 2029-03-01 | $28.00 | $27.16 | $28.84 |
| 2029-03-02 | $27.57 | $26.74 | $28.40 |
| 2029-03-03 | $27.99 | $27.15 | $28.83 |
| 2029-03-04 | $28.41 | $27.56 | $29.27 |
| 2029-03-05 | $28.62 | $27.76 | $29.47 |
| 2029-03-06 | $29.05 | $28.18 | $29.92 |
| 2029-03-07 | $29.49 | $28.61 | $30.38 |
| 2029-03-08 | $29.04 | $28.17 | $29.91 |
| 2029-03-09 | $28.59 | $27.73 | $29.45 |
| 2029-03-10 | $29.02 | $28.15 | $29.89 |
| 2029-03-11 | $28.58 | $27.72 | $29.43 |
| 2029-03-12 | $28.14 | $27.29 | $28.98 |
| 2029-03-13 | $28.52 | $27.67 | $29.38 |
| 2029-03-14 | $28.39 | $27.53 | $29.24 |
| 2029-03-15 | $28.82 | $27.95 | $29.68 |
| 2029-03-16 | $28.37 | $27.52 | $29.22 |
| 2029-03-17 | $28.80 | $27.94 | $29.67 |
| 2029-03-18 | $28.36 | $27.51 | $29.21 |
| 2029-03-19 | $28.71 | $27.85 | $29.57 |
| 2029-03-20 | $28.27 | $27.42 | $29.11 |
| 2029-03-21 | $27.83 | $27.00 | $28.67 |
| 2029-03-22 | $27.80 | $26.96 | $28.63 |
| 2029-03-23 | $28.22 | $27.37 | $29.06 |
| 2029-03-24 | $28.65 | $27.79 | $29.50 |
| 2029-03-25 | $28.20 | $27.36 | $29.05 |
| 2029-03-26 | $28.63 | $27.77 | $29.49 |
| 2029-03-27 | $29.07 | $28.19 | $29.94 |
| 2029-03-28 | $29.27 | $28.40 | $30.15 |
| 2029-03-29 | $29.72 | $28.83 | $30.61 |
| 2029-03-30 | $30.17 | $29.26 | $31.07 |
| 2029-03-31 | $29.71 | $28.81 | $30.60 |
| 2029 April | |||
| 2029-04-01 | $29.25 | $28.37 | $30.13 |
| 2029-04-02 | $29.69 | $28.80 | $30.58 |
| 2029-04-03 | $29.24 | $28.36 | $30.11 |
| 2029-04-04 | $28.79 | $27.92 | $29.65 |
| 2029-04-05 | $29.18 | $28.30 | $30.05 |
| 2029-04-06 | $29.04 | $28.17 | $29.91 |
| 2029-04-07 | $29.48 | $28.60 | $30.36 |
| 2029-04-08 | $29.03 | $28.16 | $29.90 |
| 2029-04-09 | $29.47 | $28.58 | $30.35 |
| 2029-04-10 | $29.01 | $28.14 | $29.88 |
| 2029-04-11 | $29.37 | $28.49 | $30.25 |
| 2029-04-12 | $28.92 | $28.05 | $29.78 |
| 2029-04-13 | $28.47 | $27.62 | $29.33 |
| 2029-04-14 | $28.44 | $27.58 | $29.29 |
| 2029-04-15 | $28.87 | $28.00 | $29.73 |
| 2029-04-16 | $29.30 | $28.43 | $30.18 |
| 2029-04-17 | $28.85 | $27.99 | $29.72 |
| 2029-04-18 | $29.29 | $28.41 | $30.17 |
| 2029-04-19 | $29.74 | $28.84 | $30.63 |
| 2029-04-20 | $29.95 | $29.05 | $30.85 |
| 2029-04-21 | $30.40 | $29.49 | $31.31 |
| 2029-04-22 | $30.86 | $29.94 | $31.79 |
| 2029-04-23 | $30.39 | $29.48 | $31.30 |
| 2029-04-24 | $29.92 | $29.02 | $30.82 |
| 2029-04-25 | $30.38 | $29.46 | $31.29 |
| 2029-04-26 | $29.91 | $29.01 | $30.81 |
| 2029-04-27 | $29.45 | $28.56 | $30.33 |
| 2029-04-28 | $29.85 | $28.95 | $30.75 |
| 2029-04-29 | $29.71 | $28.82 | $30.60 |
| 2029-04-30 | $30.16 | $29.25 | $31.06 |
| 2029 May | |||
| 2029-05-01 | $29.69 | $28.80 | $30.59 |
| 2029-05-02 | $30.14 | $29.24 | $31.05 |
| 2029-05-03 | $29.68 | $28.79 | $30.57 |
| 2029-05-04 | $30.04 | $29.14 | $30.95 |
| 2029-05-05 | $29.58 | $28.69 | $30.47 |
| 2029-05-06 | $29.13 | $28.25 | $30.00 |
| 2029-05-07 | $29.09 | $28.22 | $29.96 |
| 2029-05-08 | $29.53 | $28.65 | $30.42 |
| 2029-05-09 | $29.98 | $29.08 | $30.88 |
| 2029-05-10 | $29.52 | $28.63 | $30.40 |
| 2029-05-11 | $29.97 | $29.07 | $30.86 |
| 2029-05-12 | $30.42 | $29.51 | $31.33 |
| 2029-05-13 | $30.64 | $29.72 | $31.56 |
| 2029-05-14 | $31.10 | $30.17 | $32.04 |
| 2029-05-15 | $31.57 | $30.63 | $32.52 |
| 2029-05-16 | $31.09 | $30.16 | $32.02 |
| 2029-05-17 | $30.61 | $29.69 | $31.53 |
| 2029-05-18 | $31.07 | $30.14 | $32.01 |
| 2029-05-19 | $30.60 | $29.68 | $31.51 |
| 2029-05-20 | $30.13 | $29.22 | $31.03 |
| 2029-05-21 | $30.54 | $29.62 | $31.45 |
| 2029-05-22 | $30.39 | $29.48 | $31.30 |
| 2029-05-23 | $30.85 | $29.93 | $31.78 |
| 2029-05-24 | $30.38 | $29.47 | $31.29 |
| 2029-05-25 | $30.84 | $29.91 | $31.76 |
| 2029-05-26 | $30.36 | $29.45 | $31.28 |
| 2029-05-27 | $30.74 | $29.81 | $31.66 |
| 2029-05-28 | $30.26 | $29.36 | $31.17 |
| 2029-05-29 | $29.80 | $28.90 | $30.69 |
| 2029-05-30 | $29.76 | $28.87 | $30.65 |
| 2029-05-31 | $30.21 | $29.30 | $31.12 |
| 2029 June | |||
| 2029-06-01 | $30.67 | $29.75 | $31.59 |
| 2029-06-02 | $30.20 | $29.29 | $31.10 |
| 2029-06-03 | $30.66 | $29.74 | $31.58 |
| 2029-06-04 | $31.12 | $30.19 | $32.05 |
| 2029-06-05 | $31.34 | $30.40 | $32.28 |
| 2029-06-06 | $31.82 | $30.86 | $32.77 |
| 2029-06-07 | $32.30 | $31.33 | $33.27 |
| 2029-06-08 | $31.80 | $30.85 | $32.76 |
| 2029-06-09 | $31.31 | $30.38 | $32.25 |
| 2029-06-10 | $31.79 | $30.84 | $32.74 |
| 2029-06-11 | $31.30 | $30.36 | $32.24 |
| 2029-06-12 | $30.82 | $29.89 | $31.74 |
| 2029-06-13 | $31.24 | $30.30 | $32.18 |
| 2029-06-14 | $31.09 | $30.16 | $32.02 |
| 2029-06-15 | $31.56 | $30.62 | $32.51 |
| 2029-06-16 | $31.08 | $30.14 | $32.01 |
| 2029-06-17 | $31.55 | $30.60 | $32.49 |
| 2029-06-18 | $31.06 | $30.13 | $31.99 |
| 2029-06-19 | $31.44 | $30.50 | $32.39 |
| 2029-06-20 | $30.96 | $30.03 | $31.89 |
| 2029-06-21 | $30.48 | $29.57 | $31.40 |
| 2029-06-22 | $30.44 | $29.53 | $31.36 |
| 2029-06-23 | $30.91 | $29.98 | $31.83 |
| 2029-06-24 | $31.37 | $30.43 | $32.32 |
| 2029-06-25 | $30.89 | $29.97 | $31.82 |
| 2029-06-26 | $31.36 | $30.42 | $32.30 |
| 2029-06-27 | $31.84 | $30.88 | $32.79 |
| 2029-06-28 | $32.06 | $31.10 | $33.03 |
| 2029-06-29 | $32.55 | $31.57 | $33.53 |
| 2029-06-30 | $33.04 | $32.05 | $34.04 |
| 2029 July | |||
| 2029-07-01 | $32.54 | $31.56 | $33.51 |
| 2029-07-02 | $32.04 | $31.07 | $33.00 |
| 2029-07-03 | $32.52 | $31.55 | $33.50 |
| 2029-07-04 | $32.02 | $31.06 | $32.98 |
| 2029-07-05 | $31.53 | $30.58 | $32.47 |
| 2029-07-06 | $31.96 | $31.00 | $32.92 |
| 2029-07-07 | $31.81 | $30.85 | $32.76 |
| 2029-07-08 | $32.29 | $31.32 | $33.26 |
| 2029-07-09 | $31.79 | $30.84 | $32.75 |
| 2029-07-10 | $32.27 | $31.31 | $33.24 |
| 2029-07-11 | $31.78 | $30.82 | $32.73 |
| 2029-07-12 | $32.17 | $31.20 | $33.13 |
| 2029-07-13 | $31.67 | $30.72 | $32.62 |
| 2029-07-14 | $31.19 | $30.25 | $32.12 |
| 2029-07-15 | $31.15 | $30.21 | $32.08 |
| 2029-07-16 | $31.62 | $30.67 | $32.57 |
| 2029-07-17 | $32.10 | $31.13 | $33.06 |
| 2029-07-18 | $31.60 | $30.66 | $32.55 |
| 2029-07-19 | $32.08 | $31.12 | $33.05 |
| 2029-07-20 | $32.57 | $31.59 | $33.55 |
| 2029-07-21 | $32.80 | $31.82 | $33.79 |
| 2029-07-22 | $33.30 | $32.30 | $34.30 |
| 2029-07-23 | $33.80 | $32.79 | $34.82 |
| 2029-07-24 | $33.28 | $32.29 | $34.28 |
| 2029-07-25 | $32.77 | $31.79 | $33.76 |
| 2029-07-26 | $33.27 | $32.27 | $34.27 |
| 2029-07-27 | $32.76 | $31.78 | $33.74 |
| 2029-07-28 | $32.25 | $31.29 | $33.22 |
| 2029-07-29 | $32.69 | $31.71 | $33.68 |
| 2029-07-30 | $32.54 | $31.56 | $33.51 |
| 2029-07-31 | $33.03 | $32.04 | $34.02 |
| 2029 August | |||
| 2029-08-01 | $32.52 | $31.55 | $33.50 |
| 2029-08-02 | $33.02 | $32.03 | $34.01 |
| 2029-08-03 | $32.51 | $31.53 | $33.48 |
| 2029-08-04 | $32.91 | $31.92 | $33.89 |
| 2029-08-05 | $32.40 | $31.43 | $33.37 |
| 2029-08-06 | $31.90 | $30.95 | $32.86 |
| 2029-08-07 | $31.86 | $30.91 | $32.82 |
| 2029-08-08 | $32.35 | $31.37 | $33.32 |
| 2029-08-09 | $32.84 | $31.85 | $33.82 |
| 2029-08-10 | $32.33 | $31.36 | $33.30 |
| 2029-08-11 | $32.82 | $31.84 | $33.81 |
| 2029-08-12 | $33.32 | $32.32 | $34.32 |
| 2029-08-13 | $33.56 | $32.55 | $34.56 |
| 2029-08-14 | $34.07 | $33.04 | $35.09 |
| 2029-08-15 | $34.58 | $33.54 | $35.62 |
| 2029-08-16 | $34.05 | $33.03 | $35.07 |
| 2029-08-17 | $33.53 | $32.52 | $34.53 |
| 2029-08-18 | $34.04 | $33.01 | $35.06 |
| 2029-08-19 | $33.51 | $32.51 | $34.52 |
| 2029-08-20 | $33.00 | $32.01 | $33.99 |
| 2029-08-21 | $33.45 | $32.44 | $34.45 |
| 2029-08-22 | $33.29 | $32.29 | $34.29 |
| 2029-08-23 | $33.79 | $32.78 | $34.81 |
| 2029-08-24 | $33.27 | $32.27 | $34.27 |
| 2029-08-25 | $33.78 | $32.76 | $34.79 |
| 2029-08-26 | $33.26 | $32.26 | $34.26 |
| 2029-08-27 | $33.66 | $32.65 | $34.67 |
| 2029-08-28 | $33.15 | $32.15 | $34.14 |
| 2029-08-29 | $32.64 | $31.66 | $33.62 |
| 2029-08-30 | $32.60 | $31.62 | $33.57 |
| 2029-08-31 | $33.09 | $32.10 | $34.08 |
| 2029 September | |||
| 2029-09-01 | $33.59 | $32.58 | $34.60 |
| 2029-09-02 | $33.07 | $32.08 | $34.07 |
| 2029-09-03 | $33.58 | $32.57 | $34.58 |
| 2029-09-04 | $34.09 | $33.06 | $35.11 |
| 2029-09-05 | $34.33 | $33.30 | $35.36 |
| 2029-09-06 | $34.85 | $33.80 | $35.90 |
| 2029-09-07 | $35.38 | $34.32 | $36.44 |
| 2029-09-08 | $34.83 | $33.79 | $35.88 |
| 2029-09-09 | $34.30 | $33.27 | $35.33 |
| 2029-09-10 | $34.82 | $33.77 | $35.86 |
| 2029-09-11 | $34.28 | $33.25 | $35.31 |
| 2029-09-12 | $33.76 | $32.74 | $34.77 |
| 2029-09-13 | $34.22 | $33.19 | $35.24 |
| 2029-09-14 | $34.05 | $33.03 | $35.07 |
| 2029-09-15 | $34.57 | $33.53 | $35.61 |
| 2029-09-16 | $34.04 | $33.02 | $35.06 |
| 2029-09-17 | $34.55 | $33.52 | $35.59 |
| 2029-09-18 | $34.02 | $33.00 | $35.04 |
| 2029-09-19 | $34.44 | $33.41 | $35.47 |
| 2029-09-20 | $33.91 | $32.89 | $34.93 |
| 2029-09-21 | $33.39 | $32.39 | $34.39 |
| 2029-09-22 | $33.35 | $32.35 | $34.35 |
| 2029-09-23 | $33.85 | $32.84 | $34.87 |
| 2029-09-24 | $34.36 | $33.33 | $35.40 |