Current 002400 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.996 | $8.726 | $9.265 |
| 2026-01-02 | $8.857 | $8.591 | $9.123 |
| 2026-01-03 | $8.721 | $8.459 | $8.983 |
| 2026-01-04 | $8.710 | $8.449 | $8.971 |
| 2026-01-05 | $8.842 | $8.577 | $9.107 |
| 2026-01-06 | $8.976 | $8.707 | $9.245 |
| 2026-01-07 | $8.838 | $8.573 | $9.103 |
| 2026-01-08 | $8.972 | $8.703 | $9.241 |
| 2026-01-09 | $9.108 | $8.835 | $9.381 |
| 2026-01-10 | $9.173 | $8.898 | $9.448 |
| 2026-01-11 | $9.312 | $9.033 | $9.592 |
| 2026-01-12 | $9.453 | $9.170 | $9.737 |
| 2026-01-13 | $9.308 | $9.029 | $9.587 |
| 2026-01-14 | $9.165 | $8.890 | $9.440 |
| 2026-01-15 | $9.304 | $9.025 | $9.583 |
| 2026-01-16 | $9.161 | $8.886 | $9.436 |
| 2026-01-17 | $9.020 | $8.749 | $9.291 |
| 2026-01-18 | $9.143 | $8.869 | $9.418 |
| 2026-01-19 | $9.099 | $8.826 | $9.372 |
| 2026-01-20 | $9.237 | $8.960 | $9.515 |
| 2026-01-21 | $9.095 | $8.823 | $9.368 |
| 2026-01-22 | $9.233 | $8.956 | $9.510 |
| 2026-01-23 | $9.091 | $8.819 | $9.364 |
| 2026-01-24 | $9.203 | $8.927 | $9.479 |
| 2026-01-25 | $9.061 | $8.789 | $9.333 |
| 2026-01-26 | $8.922 | $8.654 | $9.189 |
| 2026-01-27 | $8.910 | $8.643 | $9.178 |
| 2026-01-28 | $9.045 | $8.774 | $9.317 |
| 2026-01-29 | $9.183 | $8.907 | $9.458 |
| 2026-01-30 | $9.041 | $8.770 | $9.313 |
| 2026-01-31 | $9.179 | $8.903 | $9.454 |
| 2026 February | |||
| 2026-02-01 | $9.318 | $9.038 | $9.597 |
| 2026-02-02 | $9.384 | $9.103 | $9.666 |
| 2026-02-03 | $9.527 | $9.241 | $9.812 |
| 2026-02-04 | $9.671 | $9.381 | $9.961 |
| 2026-02-05 | $9.522 | $9.237 | $9.808 |
| 2026-02-06 | $9.376 | $9.095 | $9.657 |
| 2026-02-07 | $9.518 | $9.233 | $9.804 |
| 2026-02-08 | $9.372 | $9.091 | $9.653 |
| 2026-02-09 | $9.228 | $8.951 | $9.504 |
| 2026-02-10 | $9.354 | $9.073 | $9.634 |
| 2026-02-11 | $9.309 | $9.030 | $9.588 |
| 2026-02-12 | $9.450 | $9.167 | $9.734 |
| 2026-02-13 | $9.305 | $9.026 | $9.584 |
| 2026-02-14 | $9.446 | $9.162 | $9.729 |
| 2026-02-15 | $9.301 | $9.022 | $9.580 |
| 2026-02-16 | $9.414 | $9.132 | $9.697 |
| 2026-02-17 | $9.270 | $8.992 | $9.548 |
| 2026-02-18 | $9.127 | $8.853 | $9.401 |
| 2026-02-19 | $9.115 | $8.842 | $9.389 |
| 2026-02-20 | $9.254 | $8.976 | $9.531 |
| 2026-02-21 | $9.394 | $9.112 | $9.676 |
| 2026-02-22 | $9.250 | $8.972 | $9.527 |
| 2026-02-23 | $9.390 | $9.108 | $9.671 |
| 2026-02-24 | $9.532 | $9.246 | $9.818 |
| 2026-02-25 | $9.600 | $9.312 | $9.888 |
| 2026-02-26 | $9.746 | $9.453 | $10.04 |
| 2026-02-27 | $9.894 | $9.597 | $10.19 |
| 2026-02-28 | $9.741 | $9.449 | $10.03 |
| 2026 March | |||
| 2026-03-01 | $9.592 | $9.304 | $9.879 |
| 2026-03-02 | $9.737 | $9.445 | $10.03 |
| 2026-03-03 | $9.587 | $9.300 | $9.875 |
| 2026-03-04 | $9.440 | $9.157 | $9.723 |
| 2026-03-05 | $9.569 | $9.282 | $9.856 |
| 2026-03-06 | $9.523 | $9.237 | $9.809 |
| 2026-03-07 | $9.668 | $9.377 | $9.958 |
| 2026-03-08 | $9.519 | $9.233 | $9.804 |
| 2026-03-09 | $9.663 | $9.373 | $9.953 |
| 2026-03-10 | $9.515 | $9.229 | $9.800 |
| 2026-03-11 | $9.631 | $9.342 | $9.920 |
| 2026-03-12 | $9.483 | $9.198 | $9.767 |
| 2026-03-13 | $9.337 | $9.057 | $9.617 |
| 2026-03-14 | $9.325 | $9.045 | $9.605 |
| 2026-03-15 | $9.467 | $9.183 | $9.751 |
| 2026-03-16 | $9.610 | $9.322 | $9.898 |
| 2026-03-17 | $9.462 | $9.179 | $9.746 |
| 2026-03-18 | $9.606 | $9.318 | $9.894 |
| 2026-03-19 | $9.752 | $9.459 | $10.04 |
| 2026-03-20 | $9.821 | $9.527 | $10.12 |
| 2026-03-21 | $9.970 | $9.671 | $10.27 |
| 2026-03-22 | $10.12 | $9.818 | $10.42 |
| 2026-03-23 | $9.966 | $9.667 | $10.26 |
| 2026-03-24 | $9.812 | $9.518 | $10.11 |
| 2026-03-25 | $9.961 | $9.662 | $10.26 |
| 2026-03-26 | $9.808 | $9.514 | $10.10 |
| 2026-03-27 | $9.657 | $9.367 | $9.947 |
| 2026-03-28 | $9.789 | $9.495 | $10.08 |
| 2026-03-29 | $9.742 | $9.450 | $10.03 |
| 2026-03-30 | $9.890 | $9.593 | $10.19 |
| 2026-03-31 | $9.738 | $9.446 | $10.03 |
| 2026 April | |||
| 2026-04-01 | $9.886 | $9.589 | $10.18 |
| 2026-04-02 | $9.734 | $9.442 | $10.03 |
| 2026-04-03 | $9.853 | $9.557 | $10.15 |
| 2026-04-04 | $9.701 | $9.410 | $9.992 |
| 2026-04-05 | $9.552 | $9.265 | $9.839 |
| 2026-04-06 | $9.540 | $9.254 | $9.826 |
| 2026-04-07 | $9.684 | $9.394 | $9.975 |
| 2026-04-08 | $9.831 | $9.536 | $10.13 |
| 2026-04-09 | $9.680 | $9.390 | $9.971 |
| 2026-04-10 | $9.827 | $9.532 | $10.12 |
| 2026-04-11 | $9.976 | $9.677 | $10.28 |
| 2026-04-12 | $10.05 | $9.746 | $10.35 |
| 2026-04-13 | $10.20 | $9.894 | $10.51 |
| 2026-04-14 | $10.35 | $10.04 | $10.66 |
| 2026-04-15 | $10.20 | $9.889 | $10.50 |
| 2026-04-16 | $10.04 | $9.737 | $10.34 |
| 2026-04-17 | $10.19 | $9.885 | $10.50 |
| 2026-04-18 | $10.03 | $9.733 | $10.33 |
| 2026-04-19 | $9.879 | $9.583 | $10.18 |
| 2026-04-20 | $10.01 | $9.714 | $10.31 |
| 2026-04-21 | $9.966 | $9.667 | $10.27 |
| 2026-04-22 | $10.12 | $9.814 | $10.42 |
| 2026-04-23 | $9.962 | $9.663 | $10.26 |
| 2026-04-24 | $10.11 | $9.810 | $10.42 |
| 2026-04-25 | $9.958 | $9.659 | $10.26 |
| 2026-04-26 | $10.08 | $9.777 | $10.38 |
| 2026-04-27 | $9.924 | $9.627 | $10.22 |
| 2026-04-28 | $9.772 | $9.479 | $10.06 |
| 2026-04-29 | $9.759 | $9.467 | $10.05 |
| 2026-04-30 | $9.907 | $9.610 | $10.20 |
| 2026 May | |||
| 2026-05-01 | $10.06 | $9.756 | $10.36 |
| 2026-05-02 | $9.903 | $9.606 | $10.20 |
| 2026-05-03 | $10.05 | $9.752 | $10.35 |
| 2026-05-04 | $10.21 | $9.899 | $10.51 |
| 2026-05-05 | $10.28 | $9.970 | $10.59 |
| 2026-05-06 | $10.43 | $10.12 | $10.75 |
| 2026-05-07 | $10.59 | $10.27 | $10.91 |
| 2026-05-08 | $10.43 | $10.12 | $10.74 |
| 2026-05-09 | $10.27 | $9.961 | $10.58 |
| 2026-05-10 | $10.42 | $10.11 | $10.74 |
| 2026-05-11 | $10.26 | $9.957 | $10.57 |
| 2026-05-12 | $10.11 | $9.804 | $10.41 |
| 2026-05-13 | $10.24 | $9.938 | $10.55 |
| 2026-05-14 | $10.20 | $9.890 | $10.50 |
| 2026-05-15 | $10.35 | $10.04 | $10.66 |
| 2026-05-16 | $10.19 | $9.886 | $10.50 |
| 2026-05-17 | $10.35 | $10.04 | $10.66 |
| 2026-05-18 | $10.19 | $9.881 | $10.49 |
| 2026-05-19 | $10.31 | $10.00 | $10.62 |
| 2026-05-20 | $10.15 | $9.848 | $10.46 |
| 2026-05-21 | $9.997 | $9.697 | $10.30 |
| 2026-05-22 | $9.984 | $9.684 | $10.28 |
| 2026-05-23 | $10.14 | $9.831 | $10.44 |
| 2026-05-24 | $10.29 | $9.980 | $10.60 |
| 2026-05-25 | $10.13 | $9.827 | $10.43 |
| 2026-05-26 | $10.28 | $9.976 | $10.59 |
| 2026-05-27 | $10.44 | $10.13 | $10.75 |
| 2026-05-28 | $10.51 | $10.20 | $10.83 |
| 2026-05-29 | $10.67 | $10.35 | $10.99 |
| 2026-05-30 | $10.84 | $10.51 | $11.16 |
| 2026-05-31 | $10.67 | $10.35 | $10.99 |
| 2026 June | |||
| 2026-06-01 | $10.51 | $10.19 | $10.82 |
| 2026-06-02 | $10.66 | $10.34 | $10.98 |
| 2026-06-03 | $10.50 | $10.19 | $10.82 |
| 2026-06-04 | $10.34 | $10.03 | $10.65 |
| 2026-06-05 | $10.48 | $10.17 | $10.80 |
| 2026-06-06 | $10.43 | $10.12 | $10.74 |
| 2026-06-07 | $10.59 | $10.27 | $10.91 |
| 2026-06-08 | $10.43 | $10.11 | $10.74 |
| 2026-06-09 | $10.58 | $10.27 | $10.90 |
| 2026-06-10 | $10.42 | $10.11 | $10.73 |
| 2026-06-11 | $10.55 | $10.23 | $10.87 |
| 2026-06-12 | $10.39 | $10.07 | $10.70 |
| 2026-06-13 | $10.23 | $9.920 | $10.53 |
| 2026-06-14 | $10.21 | $9.907 | $10.52 |
| 2026-06-15 | $10.37 | $10.06 | $10.68 |
| 2026-06-16 | $10.53 | $10.21 | $10.84 |
| 2026-06-17 | $10.36 | $10.05 | $10.67 |
| 2026-06-18 | $10.52 | $10.21 | $10.84 |
| 2026-06-19 | $10.68 | $10.36 | $11.00 |
| 2026-06-20 | $10.76 | $10.43 | $11.08 |
| 2026-06-21 | $10.92 | $10.59 | $11.25 |
| 2026-06-22 | $11.09 | $10.75 | $11.42 |
| 2026-06-23 | $10.92 | $10.59 | $11.24 |
| 2026-06-24 | $10.75 | $10.42 | $11.07 |
| 2026-06-25 | $10.91 | $10.58 | $11.24 |
| 2026-06-26 | $10.74 | $10.42 | $11.06 |
| 2026-06-27 | $10.58 | $10.26 | $10.89 |
| 2026-06-28 | $10.72 | $10.40 | $11.04 |
| 2026-06-29 | $10.67 | $10.35 | $10.99 |
| 2026-06-30 | $10.83 | $10.51 | $11.16 |
| 2026 July | |||
| 2026-07-01 | $10.67 | $10.35 | $10.99 |
| 2026-07-02 | $10.83 | $10.50 | $11.15 |
| 2026-07-03 | $10.66 | $10.34 | $10.98 |
| 2026-07-04 | $10.79 | $10.47 | $11.12 |
| 2026-07-05 | $10.63 | $10.31 | $10.94 |
| 2026-07-06 | $10.46 | $10.15 | $10.78 |
| 2026-07-07 | $10.45 | $10.14 | $10.76 |
| 2026-07-08 | $10.61 | $10.29 | $10.93 |
| 2026-07-09 | $10.77 | $10.45 | $11.09 |
| 2026-07-10 | $10.60 | $10.28 | $10.92 |
| 2026-07-11 | $10.76 | $10.44 | $11.09 |
| 2026-07-12 | $10.93 | $10.60 | $11.25 |
| 2026-07-13 | $11.00 | $10.67 | $11.33 |
| 2026-07-14 | $11.17 | $10.84 | $11.51 |
| 2026-07-15 | $11.34 | $11.00 | $11.68 |
| 2026-07-16 | $11.17 | $10.83 | $11.50 |
| 2026-07-17 | $10.99 | $10.66 | $11.32 |
| 2026-07-18 | $11.16 | $10.83 | $11.50 |
| 2026-07-19 | $10.99 | $10.66 | $11.32 |
| 2026-07-20 | $10.82 | $10.50 | $11.15 |
| 2026-07-21 | $10.97 | $10.64 | $11.30 |
| 2026-07-22 | $10.92 | $10.59 | $11.24 |
| 2026-07-23 | $11.08 | $10.75 | $11.41 |
| 2026-07-24 | $10.91 | $10.58 | $11.24 |
| 2026-07-25 | $11.08 | $10.74 | $11.41 |
| 2026-07-26 | $10.91 | $10.58 | $11.23 |
| 2026-07-27 | $11.04 | $10.71 | $11.37 |
| 2026-07-28 | $10.87 | $10.54 | $11.20 |
| 2026-07-29 | $10.70 | $10.38 | $11.02 |
| 2026-07-30 | $10.69 | $10.37 | $11.01 |
| 2026-07-31 | $10.85 | $10.53 | $11.18 |
| 2026 August | |||
| 2026-08-01 | $11.02 | $10.69 | $11.35 |
| 2026-08-02 | $10.85 | $10.52 | $11.17 |
| 2026-08-03 | $11.01 | $10.68 | $11.34 |
| 2026-08-04 | $11.18 | $10.84 | $11.51 |
| 2026-08-05 | $11.26 | $10.92 | $11.60 |
| 2026-08-06 | $11.43 | $11.09 | $11.77 |
| 2026-08-07 | $11.60 | $11.25 | $11.95 |
| 2026-08-08 | $11.42 | $11.08 | $11.77 |
| 2026-08-09 | $11.25 | $10.91 | $11.59 |
| 2026-08-10 | $11.42 | $11.08 | $11.76 |
| 2026-08-11 | $11.24 | $10.91 | $11.58 |
| 2026-08-12 | $11.07 | $10.74 | $11.40 |
| 2026-08-13 | $11.22 | $10.88 | $11.56 |
| 2026-08-14 | $11.17 | $10.83 | $11.50 |
| 2026-08-15 | $11.34 | $11.00 | $11.68 |
| 2026-08-16 | $11.16 | $10.83 | $11.50 |
| 2026-08-17 | $11.33 | $10.99 | $11.67 |
| 2026-08-18 | $11.16 | $10.82 | $11.49 |
| 2026-08-19 | $11.29 | $10.96 | $11.63 |
| 2026-08-20 | $11.12 | $10.79 | $11.45 |
| 2026-08-21 | $10.95 | $10.62 | $11.28 |
| 2026-08-22 | $10.94 | $10.61 | $11.26 |
| 2026-08-23 | $11.10 | $10.77 | $11.43 |
| 2026-08-24 | $11.27 | $10.93 | $11.61 |
| 2026-08-25 | $11.10 | $10.76 | $11.43 |
| 2026-08-26 | $11.26 | $10.93 | $11.60 |
| 2026-08-27 | $11.44 | $11.09 | $11.78 |
| 2026-08-28 | $11.52 | $11.17 | $11.86 |
| 2026-08-29 | $11.69 | $11.34 | $12.04 |
| 2026-08-30 | $11.87 | $11.51 | $12.22 |
| 2026-08-31 | $11.69 | $11.34 | $12.04 |
| 2026 September | |||
| 2026-09-01 | $11.51 | $11.16 | $11.85 |
| 2026-09-02 | $11.68 | $11.33 | $12.03 |
| 2026-09-03 | $11.50 | $11.16 | $11.85 |
| 2026-09-04 | $11.32 | $10.98 | $11.66 |
| 2026-09-05 | $11.48 | $11.13 | $11.82 |
| 2026-09-06 | $11.42 | $11.08 | $11.77 |
| 2026-09-07 | $11.60 | $11.25 | $11.95 |
| 2026-09-08 | $11.42 | $11.08 | $11.76 |
| 2026-09-09 | $11.59 | $11.24 | $11.94 |
| 2026-09-10 | $11.41 | $11.07 | $11.76 |
| 2026-09-11 | $11.55 | $11.21 | $11.90 |
| 2026-09-12 | $11.38 | $11.03 | $11.72 |
| 2026-09-13 | $11.20 | $10.87 | $11.54 |
| 2026-09-14 | $11.19 | $10.85 | $11.52 |
| 2026-09-15 | $11.36 | $11.02 | $11.70 |
| 2026-09-16 | $11.53 | $11.18 | $11.87 |
| 2026-09-17 | $11.35 | $11.01 | $11.69 |
| 2026-09-18 | $11.52 | $11.18 | $11.87 |
| 2026-09-19 | $11.70 | $11.35 | $12.05 |
| 2026-09-20 | $11.78 | $11.43 | $12.14 |
| 2026-09-21 | $11.96 | $11.60 | $12.32 |
| 2026-09-22 | $12.14 | $11.78 | $12.51 |
| 2026-09-23 | $11.96 | $11.60 | $12.31 |
| 2026-09-24 | $11.77 | $11.42 | $12.12 |
| 2026-09-25 | $11.95 | $11.59 | $12.31 |