Current 002400 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.03 | $37.86 | $40.20 |
| 2030-01-02 | $38.43 | $37.28 | $39.58 |
| 2030-01-03 | $39.01 | $37.84 | $40.18 |
| 2030-01-04 | $38.41 | $37.26 | $39.57 |
| 2030-01-05 | $37.82 | $36.69 | $38.96 |
| 2030-01-06 | $38.34 | $37.19 | $39.49 |
| 2030-01-07 | $38.16 | $37.01 | $39.30 |
| 2030-01-08 | $38.73 | $37.57 | $39.90 |
| 2030-01-09 | $38.14 | $37.00 | $39.28 |
| 2030-01-10 | $38.72 | $37.56 | $39.88 |
| 2030-01-11 | $38.12 | $36.98 | $39.27 |
| 2030-01-12 | $38.59 | $37.43 | $39.75 |
| 2030-01-13 | $38.00 | $36.86 | $39.14 |
| 2030-01-14 | $37.41 | $36.29 | $38.53 |
| 2030-01-15 | $37.36 | $36.24 | $38.48 |
| 2030-01-16 | $37.93 | $36.79 | $39.07 |
| 2030-01-17 | $38.51 | $37.35 | $39.66 |
| 2030-01-18 | $37.91 | $36.78 | $39.05 |
| 2030-01-19 | $38.49 | $37.33 | $39.64 |
| 2030-01-20 | $39.07 | $37.90 | $40.24 |
| 2030-01-21 | $39.35 | $38.17 | $40.53 |
| 2030-01-22 | $39.95 | $38.75 | $41.15 |
| 2030-01-23 | $40.55 | $39.34 | $41.77 |
| 2030-01-24 | $39.93 | $38.73 | $41.13 |
| 2030-01-25 | $39.32 | $38.14 | $40.49 |
| 2030-01-26 | $39.91 | $38.71 | $41.11 |
| 2030-01-27 | $39.30 | $38.12 | $40.48 |
| 2030-01-28 | $38.69 | $37.53 | $39.85 |
| 2030-01-29 | $39.22 | $38.05 | $40.40 |
| 2030-01-30 | $39.03 | $37.86 | $40.21 |
| 2030-01-31 | $39.63 | $38.44 | $40.82 |
| 2030 February | |||
| 2030-02-01 | $39.02 | $37.85 | $40.19 |
| 2030-02-02 | $39.61 | $38.42 | $40.80 |
| 2030-02-03 | $39.00 | $37.83 | $40.17 |
| 2030-02-04 | $39.48 | $38.29 | $40.66 |
| 2030-02-05 | $38.87 | $37.70 | $40.04 |
| 2030-02-06 | $38.27 | $37.12 | $39.42 |
| 2030-02-07 | $38.22 | $37.08 | $39.37 |
| 2030-02-08 | $38.80 | $37.64 | $39.97 |
| 2030-02-09 | $39.39 | $38.21 | $40.57 |
| 2030-02-10 | $38.79 | $37.62 | $39.95 |
| 2030-02-11 | $39.37 | $38.19 | $40.56 |
| 2030-02-12 | $39.97 | $38.77 | $41.17 |
| 2030-02-13 | $40.26 | $39.05 | $41.46 |
| 2030-02-14 | $40.87 | $39.64 | $42.09 |
| 2030-02-15 | $41.49 | $40.24 | $42.73 |
| 2030-02-16 | $40.85 | $39.62 | $42.07 |
| 2030-02-17 | $40.22 | $39.01 | $41.43 |
| 2030-02-18 | $40.83 | $39.61 | $42.06 |
| 2030-02-19 | $40.20 | $39.00 | $41.41 |
| 2030-02-20 | $39.58 | $38.40 | $40.77 |
| 2030-02-21 | $40.12 | $38.92 | $41.33 |
| 2030-02-22 | $39.93 | $38.73 | $41.13 |
| 2030-02-23 | $40.54 | $39.32 | $41.75 |
| 2030-02-24 | $39.91 | $38.72 | $41.11 |
| 2030-02-25 | $40.52 | $39.30 | $41.74 |
| 2030-02-26 | $39.90 | $38.70 | $41.09 |
| 2030-02-27 | $40.39 | $39.17 | $41.60 |
| 2030-02-28 | $39.76 | $38.57 | $40.96 |
| 2030 March | |||
| 2030-03-01 | $39.15 | $37.98 | $40.33 |
| 2030-03-02 | $39.10 | $37.93 | $40.28 |
| 2030-03-03 | $39.70 | $38.51 | $40.89 |
| 2030-03-04 | $40.30 | $39.09 | $41.51 |
| 2030-03-05 | $39.68 | $38.49 | $40.87 |
| 2030-03-06 | $40.28 | $39.07 | $41.49 |
| 2030-03-07 | $40.89 | $39.66 | $42.12 |
| 2030-03-08 | $41.18 | $39.95 | $42.42 |
| 2030-03-09 | $41.81 | $40.55 | $43.06 |
| 2030-03-10 | $42.44 | $41.17 | $43.71 |
| 2030-03-11 | $41.79 | $40.53 | $43.04 |
| 2030-03-12 | $41.15 | $39.91 | $42.38 |
| 2030-03-13 | $41.77 | $40.52 | $43.02 |
| 2030-03-14 | $41.13 | $39.89 | $42.36 |
| 2030-03-15 | $40.50 | $39.28 | $41.71 |
| 2030-03-16 | $41.05 | $39.82 | $42.28 |
| 2030-03-17 | $40.85 | $39.63 | $42.08 |
| 2030-03-18 | $41.47 | $40.23 | $42.72 |
| 2030-03-19 | $40.83 | $39.61 | $42.06 |
| 2030-03-20 | $41.45 | $40.21 | $42.70 |
| 2030-03-21 | $40.82 | $39.59 | $42.04 |
| 2030-03-22 | $41.31 | $40.08 | $42.55 |
| 2030-03-23 | $40.68 | $39.46 | $41.90 |
| 2030-03-24 | $40.05 | $38.85 | $41.26 |
| 2030-03-25 | $40.00 | $38.80 | $41.20 |
| 2030-03-26 | $40.61 | $39.39 | $41.83 |
| 2030-03-27 | $41.23 | $39.99 | $42.46 |
| 2030-03-28 | $40.59 | $39.37 | $41.81 |
| 2030-03-29 | $41.21 | $39.97 | $42.44 |
| 2030-03-30 | $41.83 | $40.58 | $43.09 |
| 2030-03-31 | $42.13 | $40.87 | $43.39 |
| 2030 April | |||
| 2030-04-01 | $42.77 | $41.49 | $44.05 |
| 2030-04-02 | $43.42 | $42.12 | $44.72 |
| 2030-04-03 | $42.75 | $41.47 | $44.03 |
| 2030-04-04 | $42.09 | $40.83 | $43.36 |
| 2030-04-05 | $42.73 | $41.45 | $44.01 |
| 2030-04-06 | $42.07 | $40.81 | $43.34 |
| 2030-04-07 | $41.43 | $40.18 | $42.67 |
| 2030-04-08 | $41.99 | $40.73 | $43.25 |
| 2030-04-09 | $41.79 | $40.54 | $43.05 |
| 2030-04-10 | $42.43 | $41.15 | $43.70 |
| 2030-04-11 | $41.77 | $40.52 | $43.03 |
| 2030-04-12 | $42.41 | $41.13 | $43.68 |
| 2030-04-13 | $41.75 | $40.50 | $43.01 |
| 2030-04-14 | $42.27 | $41.00 | $43.53 |
| 2030-04-15 | $41.62 | $40.37 | $42.86 |
| 2030-04-16 | $40.98 | $39.75 | $42.21 |
| 2030-04-17 | $40.92 | $39.70 | $42.15 |
| 2030-04-18 | $41.54 | $40.30 | $42.79 |
| 2030-04-19 | $42.17 | $40.91 | $43.44 |
| 2030-04-20 | $41.53 | $40.28 | $42.77 |
| 2030-04-21 | $42.16 | $40.89 | $43.42 |
| 2030-04-22 | $42.79 | $41.51 | $44.08 |
| 2030-04-23 | $43.10 | $41.81 | $44.39 |
| 2030-04-24 | $43.75 | $42.44 | $45.07 |
| 2030-04-25 | $44.42 | $43.08 | $45.75 |
| 2030-04-26 | $43.73 | $42.42 | $45.05 |
| 2030-04-27 | $43.06 | $41.77 | $44.35 |
| 2030-04-28 | $43.71 | $42.40 | $45.03 |
| 2030-04-29 | $43.04 | $41.75 | $44.33 |
| 2030-04-30 | $42.38 | $41.11 | $43.65 |
| 2030 May | |||
| 2030-05-01 | $42.96 | $41.67 | $44.25 |
| 2030-05-02 | $42.75 | $41.47 | $44.04 |
| 2030-05-03 | $43.40 | $42.10 | $44.70 |
| 2030-05-04 | $42.73 | $41.45 | $44.02 |
| 2030-05-05 | $43.38 | $42.08 | $44.68 |
| 2030-05-06 | $42.72 | $41.43 | $44.00 |
| 2030-05-07 | $43.24 | $41.94 | $44.54 |
| 2030-05-08 | $42.57 | $41.30 | $43.85 |
| 2030-05-09 | $41.92 | $40.66 | $43.18 |
| 2030-05-10 | $41.87 | $40.61 | $43.12 |
| 2030-05-11 | $42.50 | $41.23 | $43.78 |
| 2030-05-12 | $43.14 | $41.85 | $44.44 |
| 2030-05-13 | $42.48 | $41.21 | $43.76 |
| 2030-05-14 | $43.13 | $41.83 | $44.42 |
| 2030-05-15 | $43.78 | $42.47 | $45.09 |
| 2030-05-16 | $44.09 | $42.77 | $45.41 |
| 2030-05-17 | $44.76 | $43.42 | $46.10 |
| 2030-05-18 | $45.44 | $44.08 | $46.80 |
| 2030-05-19 | $44.74 | $43.40 | $46.08 |
| 2030-05-20 | $44.05 | $42.73 | $45.37 |
| 2030-05-21 | $44.72 | $43.38 | $46.06 |
| 2030-05-22 | $44.03 | $42.71 | $45.35 |
| 2030-05-23 | $43.36 | $42.06 | $44.66 |
| 2030-05-24 | $43.95 | $42.63 | $45.27 |
| 2030-05-25 | $43.74 | $42.43 | $45.05 |
| 2030-05-26 | $44.40 | $43.07 | $45.73 |
| 2030-05-27 | $43.72 | $42.41 | $45.03 |
| 2030-05-28 | $44.38 | $43.05 | $45.71 |
| 2030-05-29 | $43.70 | $42.39 | $45.01 |
| 2030-05-30 | $44.23 | $42.91 | $45.56 |
| 2030-05-31 | $43.55 | $42.25 | $44.86 |
| 2030 June | |||
| 2030-06-01 | $42.88 | $41.60 | $44.17 |
| 2030-06-02 | $42.83 | $41.54 | $44.11 |
| 2030-06-03 | $43.48 | $42.17 | $44.78 |
| 2030-06-04 | $44.14 | $42.81 | $45.46 |
| 2030-06-05 | $43.46 | $42.16 | $44.76 |
| 2030-06-06 | $44.12 | $42.79 | $45.44 |
| 2030-06-07 | $44.79 | $43.44 | $46.13 |
| 2030-06-08 | $45.11 | $43.75 | $46.46 |
| 2030-06-09 | $45.79 | $44.42 | $47.16 |
| 2030-06-10 | $46.49 | $45.09 | $47.88 |
| 2030-06-11 | $45.77 | $44.40 | $47.14 |
| 2030-06-12 | $45.07 | $43.71 | $46.42 |
| 2030-06-13 | $45.75 | $44.38 | $47.12 |
| 2030-06-14 | $45.05 | $43.70 | $46.40 |
| 2030-06-15 | $44.35 | $43.02 | $45.68 |
| 2030-06-16 | $44.96 | $43.61 | $46.31 |
| 2030-06-17 | $44.74 | $43.40 | $46.09 |
| 2030-06-18 | $45.42 | $44.06 | $46.79 |
| 2030-06-19 | $44.72 | $43.38 | $46.07 |
| 2030-06-20 | $45.40 | $44.04 | $46.76 |
| 2030-06-21 | $44.70 | $43.36 | $46.05 |
| 2030-06-22 | $45.25 | $43.89 | $46.61 |
| 2030-06-23 | $44.56 | $43.22 | $45.89 |
| 2030-06-24 | $43.87 | $42.55 | $45.19 |
| 2030-06-25 | $43.81 | $42.50 | $45.13 |
| 2030-06-26 | $44.48 | $43.14 | $45.81 |
| 2030-06-27 | $45.15 | $43.80 | $46.51 |
| 2030-06-28 | $44.46 | $43.13 | $45.79 |
| 2030-06-29 | $45.13 | $43.78 | $46.49 |
| 2030-06-30 | $45.82 | $44.44 | $47.19 |
| 2030 July | |||
| 2030-07-01 | $46.14 | $44.76 | $47.53 |
| 2030-07-02 | $46.84 | $45.44 | $48.25 |
| 2030-07-03 | $47.56 | $46.13 | $48.98 |
| 2030-07-04 | $46.82 | $45.42 | $48.23 |
| 2030-07-05 | $46.10 | $44.72 | $47.49 |
| 2030-07-06 | $46.80 | $45.40 | $48.21 |
| 2030-07-07 | $46.08 | $44.70 | $47.47 |
| 2030-07-08 | $45.37 | $44.01 | $46.74 |
| 2030-07-09 | $45.99 | $44.61 | $47.37 |
| 2030-07-10 | $45.77 | $44.40 | $47.15 |
| 2030-07-11 | $46.47 | $45.07 | $47.86 |
| 2030-07-12 | $45.75 | $44.38 | $47.13 |
| 2030-07-13 | $46.45 | $45.05 | $47.84 |
| 2030-07-14 | $45.73 | $44.36 | $47.11 |
| 2030-07-15 | $46.29 | $44.90 | $47.68 |
| 2030-07-16 | $45.58 | $44.21 | $46.95 |
| 2030-07-17 | $44.88 | $43.53 | $46.23 |
| 2030-07-18 | $44.82 | $43.48 | $46.17 |
| 2030-07-19 | $45.50 | $44.14 | $46.87 |
| 2030-07-20 | $46.19 | $44.81 | $47.58 |
| 2030-07-21 | $45.48 | $44.12 | $46.85 |
| 2030-07-22 | $46.17 | $44.79 | $47.56 |
| 2030-07-23 | $46.87 | $45.47 | $48.28 |
| 2030-07-24 | $47.21 | $45.79 | $48.62 |
| 2030-07-25 | $47.92 | $46.49 | $49.36 |
| 2030-07-26 | $48.65 | $47.19 | $50.11 |
| 2030-07-27 | $47.90 | $46.46 | $49.34 |
| 2030-07-28 | $47.16 | $45.75 | $48.58 |
| 2030-07-29 | $47.88 | $46.44 | $49.32 |
| 2030-07-30 | $47.14 | $45.73 | $48.56 |
| 2030-07-31 | $46.42 | $45.03 | $47.81 |
| 2030 August | |||
| 2030-08-01 | $47.05 | $45.64 | $48.46 |
| 2030-08-02 | $46.83 | $45.42 | $48.23 |
| 2030-08-03 | $47.54 | $46.11 | $48.96 |
| 2030-08-04 | $46.81 | $45.40 | $48.21 |
| 2030-08-05 | $47.52 | $46.09 | $48.94 |
| 2030-08-06 | $46.79 | $45.38 | $48.19 |
| 2030-08-07 | $47.36 | $45.94 | $48.78 |
| 2030-08-08 | $46.63 | $45.23 | $48.03 |
| 2030-08-09 | $45.91 | $44.54 | $47.29 |
| 2030-08-10 | $45.85 | $44.48 | $47.23 |
| 2030-08-11 | $46.55 | $45.15 | $47.95 |
| 2030-08-12 | $47.26 | $45.84 | $48.67 |
| 2030-08-13 | $46.53 | $45.13 | $47.92 |
| 2030-08-14 | $47.23 | $45.82 | $48.65 |
| 2030-08-15 | $47.95 | $46.51 | $49.39 |
| 2030-08-16 | $48.29 | $46.84 | $49.74 |
| 2030-08-17 | $49.03 | $47.55 | $50.50 |
| 2030-08-18 | $49.77 | $48.28 | $51.26 |
| 2030-08-19 | $49.00 | $47.53 | $50.47 |
| 2030-08-20 | $48.25 | $46.80 | $49.70 |
| 2030-08-21 | $48.98 | $47.51 | $50.45 |
| 2030-08-22 | $48.23 | $46.78 | $49.68 |
| 2030-08-23 | $47.49 | $46.06 | $48.91 |
| 2030-08-24 | $48.14 | $46.69 | $49.58 |
| 2030-08-25 | $47.91 | $46.47 | $49.34 |
| 2030-08-26 | $48.63 | $47.17 | $50.09 |
| 2030-08-27 | $47.88 | $46.45 | $49.32 |
| 2030-08-28 | $48.61 | $47.15 | $50.07 |
| 2030-08-29 | $47.86 | $46.43 | $49.30 |
| 2030-08-30 | $48.45 | $46.99 | $49.90 |
| 2030-08-31 | $47.70 | $46.27 | $49.13 |
| 2030 September | |||
| 2030-09-01 | $46.97 | $45.56 | $48.38 |
| 2030-09-02 | $46.91 | $45.50 | $48.32 |
| 2030-09-03 | $47.62 | $46.19 | $49.05 |
| 2030-09-04 | $48.34 | $46.89 | $49.79 |
| 2030-09-05 | $47.60 | $46.17 | $49.03 |
| 2030-09-06 | $48.32 | $46.87 | $49.77 |
| 2030-09-07 | $49.05 | $47.58 | $50.53 |
| 2030-09-08 | $49.40 | $47.92 | $50.89 |
| 2030-09-09 | $50.15 | $48.65 | $51.66 |
| 2030-09-10 | $50.91 | $49.39 | $52.44 |
| 2030-09-11 | $50.13 | $48.63 | $51.64 |
| 2030-09-12 | $49.36 | $47.88 | $50.84 |
| 2030-09-13 | $50.11 | $48.61 | $51.61 |
| 2030-09-14 | $49.34 | $47.86 | $50.82 |
| 2030-09-15 | $48.58 | $47.12 | $50.04 |
| 2030-09-16 | $49.24 | $47.77 | $50.72 |
| 2030-09-17 | $49.01 | $47.54 | $50.48 |
| 2030-09-18 | $49.75 | $48.26 | $51.24 |
| 2030-09-19 | $48.99 | $47.52 | $50.46 |
| 2030-09-20 | $49.73 | $48.24 | $51.22 |
| 2030-09-21 | $48.96 | $47.50 | $50.43 |
| 2030-09-22 | $49.56 | $48.08 | $51.05 |
| 2030-09-23 | $48.80 | $47.34 | $50.27 |
| 2030-09-24 | $48.05 | $46.61 | $49.49 |