Current 002400 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.36 | $53.70 | $57.02 |
| 2031-01-02 | $56.20 | $54.51 | $57.88 |
| 2031-01-03 | $57.05 | $55.34 | $58.76 |
| 2031-01-04 | $56.17 | $54.49 | $57.86 |
| 2031-01-05 | $55.31 | $53.65 | $56.97 |
| 2031-01-06 | $56.15 | $54.46 | $57.83 |
| 2031-01-07 | $55.28 | $53.63 | $56.94 |
| 2031-01-08 | $54.43 | $52.80 | $56.07 |
| 2031-01-09 | $55.18 | $53.52 | $56.83 |
| 2031-01-10 | $54.91 | $53.27 | $56.56 |
| 2031-01-11 | $55.75 | $54.07 | $57.42 |
| 2031-01-12 | $54.89 | $53.24 | $56.54 |
| 2031-01-13 | $55.72 | $54.05 | $57.39 |
| 2031-01-14 | $54.86 | $53.22 | $56.51 |
| 2031-01-15 | $55.54 | $53.87 | $57.20 |
| 2031-01-16 | $54.68 | $53.04 | $56.32 |
| 2031-01-17 | $53.84 | $52.23 | $55.46 |
| 2031-01-18 | $53.77 | $52.16 | $55.38 |
| 2031-01-19 | $54.59 | $52.95 | $56.22 |
| 2031-01-20 | $55.42 | $53.75 | $57.08 |
| 2031-01-21 | $54.56 | $52.93 | $56.20 |
| 2031-01-22 | $55.39 | $53.73 | $57.05 |
| 2031-01-23 | $56.23 | $54.54 | $57.92 |
| 2031-01-24 | $56.63 | $54.93 | $58.33 |
| 2031-01-25 | $57.49 | $55.77 | $59.22 |
| 2031-01-26 | $58.36 | $56.61 | $60.11 |
| 2031-01-27 | $57.46 | $55.74 | $59.19 |
| 2031-01-28 | $56.58 | $54.88 | $58.28 |
| 2031-01-29 | $57.44 | $55.72 | $59.16 |
| 2031-01-30 | $56.56 | $54.86 | $58.25 |
| 2031-01-31 | $55.69 | $54.02 | $57.36 |
| 2031 February | |||
| 2031-02-01 | $56.45 | $54.75 | $58.14 |
| 2031-02-02 | $56.18 | $54.49 | $57.86 |
| 2031-02-03 | $57.03 | $55.32 | $58.74 |
| 2031-02-04 | $56.15 | $54.47 | $57.84 |
| 2031-02-05 | $57.00 | $55.29 | $58.71 |
| 2031-02-06 | $56.13 | $54.44 | $57.81 |
| 2031-02-07 | $56.81 | $55.11 | $58.52 |
| 2031-02-08 | $55.94 | $54.26 | $57.62 |
| 2031-02-09 | $55.08 | $53.43 | $56.73 |
| 2031-02-10 | $55.01 | $53.36 | $56.66 |
| 2031-02-11 | $55.84 | $54.17 | $57.52 |
| 2031-02-12 | $56.69 | $54.99 | $58.39 |
| 2031-02-13 | $55.82 | $54.14 | $57.49 |
| 2031-02-14 | $56.67 | $54.97 | $58.37 |
| 2031-02-15 | $57.52 | $55.80 | $59.25 |
| 2031-02-16 | $57.93 | $56.20 | $59.67 |
| 2031-02-17 | $58.81 | $57.05 | $60.58 |
| 2031-02-18 | $59.71 | $57.91 | $61.50 |
| 2031-02-19 | $58.79 | $57.02 | $60.55 |
| 2031-02-20 | $57.88 | $56.15 | $59.62 |
| 2031-02-21 | $58.76 | $57.00 | $60.52 |
| 2031-02-22 | $57.86 | $56.12 | $59.59 |
| 2031-02-23 | $56.97 | $55.26 | $58.68 |
| 2031-02-24 | $57.75 | $56.01 | $59.48 |
| 2031-02-25 | $57.47 | $55.75 | $59.19 |
| 2031-02-26 | $58.34 | $56.59 | $60.09 |
| 2031-02-27 | $57.44 | $55.72 | $59.17 |
| 2031-02-28 | $58.32 | $56.57 | $60.06 |
| 2031 March | |||
| 2031-03-01 | $57.42 | $55.70 | $59.14 |
| 2031-03-02 | $58.12 | $56.38 | $59.86 |
| 2031-03-03 | $57.23 | $55.51 | $58.94 |
| 2031-03-04 | $56.35 | $54.66 | $58.04 |
| 2031-03-05 | $56.28 | $54.59 | $57.96 |
| 2031-03-06 | $57.13 | $55.41 | $58.84 |
| 2031-03-07 | $58.00 | $56.26 | $59.74 |
| 2031-03-08 | $57.10 | $55.39 | $58.82 |
| 2031-03-09 | $57.97 | $56.23 | $59.71 |
| 2031-03-10 | $58.85 | $57.08 | $60.61 |
| 2031-03-11 | $59.27 | $57.49 | $61.05 |
| 2031-03-12 | $60.17 | $58.36 | $61.97 |
| 2031-03-13 | $61.08 | $59.25 | $62.91 |
| 2031-03-14 | $60.14 | $58.34 | $61.94 |
| 2031-03-15 | $59.22 | $57.44 | $60.99 |
| 2031-03-16 | $60.11 | $58.31 | $61.92 |
| 2031-03-17 | $59.19 | $57.41 | $60.96 |
| 2031-03-18 | $58.28 | $56.53 | $60.03 |
| 2031-03-19 | $59.08 | $57.30 | $60.85 |
| 2031-03-20 | $58.79 | $57.03 | $60.56 |
| 2031-03-21 | $59.68 | $57.89 | $61.47 |
| 2031-03-22 | $58.77 | $57.00 | $60.53 |
| 2031-03-23 | $59.66 | $57.87 | $61.45 |
| 2031-03-24 | $58.74 | $56.98 | $60.50 |
| 2031-03-25 | $59.46 | $57.68 | $61.24 |
| 2031-03-26 | $58.54 | $56.79 | $60.30 |
| 2031-03-27 | $57.64 | $55.91 | $59.37 |
| 2031-03-28 | $57.57 | $55.84 | $59.30 |
| 2031-03-29 | $58.44 | $56.69 | $60.20 |
| 2031-03-30 | $59.33 | $57.55 | $61.11 |
| 2031-03-31 | $58.42 | $56.66 | $60.17 |
| 2031 April | |||
| 2031-04-01 | $59.30 | $57.52 | $61.08 |
| 2031-04-02 | $60.20 | $58.40 | $62.01 |
| 2031-04-03 | $60.63 | $58.81 | $62.45 |
| 2031-04-04 | $61.55 | $59.71 | $63.40 |
| 2031-04-05 | $62.49 | $60.61 | $64.36 |
| 2031-04-06 | $61.52 | $59.68 | $63.37 |
| 2031-04-07 | $60.58 | $58.76 | $62.40 |
| 2031-04-08 | $61.50 | $59.65 | $63.34 |
| 2031-04-09 | $60.55 | $58.73 | $62.37 |
| 2031-04-10 | $59.62 | $57.83 | $61.41 |
| 2031-04-11 | $60.43 | $58.62 | $62.25 |
| 2031-04-12 | $60.15 | $58.34 | $61.95 |
| 2031-04-13 | $61.06 | $59.23 | $62.89 |
| 2031-04-14 | $60.12 | $58.31 | $61.92 |
| 2031-04-15 | $61.03 | $59.20 | $62.86 |
| 2031-04-16 | $60.09 | $58.29 | $61.89 |
| 2031-04-17 | $60.83 | $59.00 | $62.65 |
| 2031-04-18 | $59.89 | $58.09 | $61.69 |
| 2031-04-19 | $58.97 | $57.20 | $60.74 |
| 2031-04-20 | $58.90 | $57.13 | $60.66 |
| 2031-04-21 | $59.79 | $57.99 | $61.58 |
| 2031-04-22 | $60.70 | $58.87 | $62.52 |
| 2031-04-23 | $59.76 | $57.97 | $61.55 |
| 2031-04-24 | $60.67 | $58.85 | $62.49 |
| 2031-04-25 | $61.59 | $59.74 | $63.44 |
| 2031-04-26 | $62.03 | $60.17 | $63.89 |
| 2031-04-27 | $62.97 | $61.08 | $64.86 |
| 2031-04-28 | $63.92 | $62.01 | $65.84 |
| 2031-04-29 | $62.94 | $61.05 | $64.83 |
| 2031-04-30 | $61.97 | $60.11 | $63.83 |
| 2031 May | |||
| 2031-05-01 | $62.91 | $61.03 | $64.80 |
| 2031-05-02 | $61.94 | $60.09 | $63.80 |
| 2031-05-03 | $60.99 | $59.16 | $62.82 |
| 2031-05-04 | $61.83 | $59.97 | $63.68 |
| 2031-05-05 | $61.53 | $59.68 | $63.38 |
| 2031-05-06 | $62.46 | $60.59 | $64.34 |
| 2031-05-07 | $61.50 | $59.66 | $63.35 |
| 2031-05-08 | $62.43 | $60.56 | $64.31 |
| 2031-05-09 | $61.47 | $59.63 | $63.32 |
| 2031-05-10 | $62.23 | $60.36 | $64.09 |
| 2031-05-11 | $61.27 | $59.43 | $63.11 |
| 2031-05-12 | $60.33 | $58.52 | $62.14 |
| 2031-05-13 | $60.25 | $58.44 | $62.06 |
| 2031-05-14 | $61.16 | $59.33 | $63.00 |
| 2031-05-15 | $62.09 | $60.23 | $63.95 |
| 2031-05-16 | $61.14 | $59.30 | $62.97 |
| 2031-05-17 | $62.06 | $60.20 | $63.93 |
| 2031-05-18 | $63.01 | $61.12 | $64.90 |
| 2031-05-19 | $63.46 | $61.55 | $65.36 |
| 2031-05-20 | $64.42 | $62.49 | $66.35 |
| 2031-05-21 | $65.39 | $63.43 | $67.36 |
| 2031-05-22 | $64.39 | $62.46 | $66.32 |
| 2031-05-23 | $63.40 | $61.50 | $65.30 |
| 2031-05-24 | $64.36 | $62.43 | $66.29 |
| 2031-05-25 | $63.37 | $61.47 | $65.27 |
| 2031-05-26 | $62.40 | $60.52 | $64.27 |
| 2031-05-27 | $63.25 | $61.35 | $65.15 |
| 2031-05-28 | $62.95 | $61.06 | $64.83 |
| 2031-05-29 | $63.90 | $61.98 | $65.82 |
| 2031-05-30 | $62.92 | $61.03 | $64.81 |
| 2031-05-31 | $63.87 | $61.96 | $65.79 |
| 2031 June | |||
| 2031-06-01 | $62.89 | $61.00 | $64.78 |
| 2031-06-02 | $63.66 | $61.75 | $65.57 |
| 2031-06-03 | $62.68 | $60.80 | $64.56 |
| 2031-06-04 | $61.72 | $59.86 | $63.57 |
| 2031-06-05 | $61.64 | $59.79 | $63.49 |
| 2031-06-06 | $62.57 | $60.70 | $64.45 |
| 2031-06-07 | $63.52 | $61.62 | $65.43 |
| 2031-06-08 | $62.54 | $60.67 | $64.42 |
| 2031-06-09 | $63.49 | $61.59 | $65.40 |
| 2031-06-10 | $64.46 | $62.52 | $66.39 |
| 2031-06-11 | $64.92 | $62.97 | $66.86 |
| 2031-06-12 | $65.90 | $63.92 | $67.88 |
| 2031-06-13 | $66.90 | $64.89 | $68.91 |
| 2031-06-14 | $65.87 | $63.89 | $67.85 |
| 2031-06-15 | $64.86 | $62.91 | $66.80 |
| 2031-06-16 | $65.84 | $63.87 | $67.82 |
| 2031-06-17 | $64.83 | $62.88 | $66.77 |
| 2031-06-18 | $63.83 | $61.92 | $65.75 |
| 2031-06-19 | $64.70 | $62.76 | $66.65 |
| 2031-06-20 | $64.39 | $62.46 | $66.33 |
| 2031-06-21 | $65.37 | $63.41 | $67.33 |
| 2031-06-22 | $64.37 | $62.43 | $66.30 |
| 2031-06-23 | $65.34 | $63.38 | $67.30 |
| 2031-06-24 | $64.34 | $62.41 | $66.27 |
| 2031-06-25 | $65.12 | $63.17 | $67.08 |
| 2031-06-26 | $64.12 | $62.20 | $66.05 |
| 2031-06-27 | $63.14 | $61.24 | $65.03 |
| 2031-06-28 | $63.06 | $61.16 | $64.95 |
| 2031-06-29 | $64.01 | $62.09 | $65.93 |
| 2031-06-30 | $64.98 | $63.03 | $66.93 |
| 2031 July | |||
| 2031-07-01 | $63.98 | $62.06 | $65.90 |
| 2031-07-02 | $64.95 | $63.01 | $66.90 |
| 2031-07-03 | $65.94 | $63.96 | $67.92 |
| 2031-07-04 | $66.41 | $64.42 | $68.40 |
| 2031-07-05 | $67.42 | $65.39 | $69.44 |
| 2031-07-06 | $68.44 | $66.39 | $70.49 |
| 2031-07-07 | $67.39 | $65.37 | $69.41 |
| 2031-07-08 | $66.35 | $64.36 | $68.34 |
| 2031-07-09 | $67.36 | $65.34 | $69.38 |
| 2031-07-10 | $66.32 | $64.33 | $68.31 |
| 2031-07-11 | $65.30 | $63.34 | $67.26 |
| 2031-07-12 | $66.19 | $64.21 | $68.18 |
| 2031-07-13 | $65.88 | $63.90 | $67.85 |
| 2031-07-14 | $66.88 | $64.87 | $68.88 |
| 2031-07-15 | $65.85 | $63.87 | $67.82 |
| 2031-07-16 | $66.85 | $64.84 | $68.85 |
| 2031-07-17 | $65.82 | $63.84 | $67.79 |
| 2031-07-18 | $66.62 | $64.62 | $68.62 |
| 2031-07-19 | $65.60 | $63.63 | $67.57 |
| 2031-07-20 | $64.59 | $62.65 | $66.53 |
| 2031-07-21 | $64.51 | $62.57 | $66.44 |
| 2031-07-22 | $65.49 | $63.52 | $67.45 |
| 2031-07-23 | $66.48 | $64.48 | $68.47 |
| 2031-07-24 | $65.46 | $63.49 | $67.42 |
| 2031-07-25 | $66.45 | $64.46 | $68.44 |
| 2031-07-26 | $67.46 | $65.43 | $69.48 |
| 2031-07-27 | $67.94 | $65.90 | $69.98 |
| 2031-07-28 | $68.97 | $66.90 | $71.04 |
| 2031-07-29 | $70.01 | $67.91 | $72.11 |
| 2031-07-30 | $68.94 | $66.87 | $71.01 |
| 2031-07-31 | $67.88 | $65.84 | $69.91 |
| 2031 August | |||
| 2031-08-01 | $68.91 | $66.84 | $70.97 |
| 2031-08-02 | $67.85 | $65.81 | $69.88 |
| 2031-08-03 | $66.80 | $64.80 | $68.81 |
| 2031-08-04 | $67.72 | $65.69 | $69.75 |
| 2031-08-05 | $67.39 | $65.37 | $69.41 |
| 2031-08-06 | $68.41 | $66.36 | $70.47 |
| 2031-08-07 | $67.36 | $65.34 | $69.38 |
| 2031-08-08 | $68.38 | $66.33 | $70.44 |
| 2031-08-09 | $67.33 | $65.31 | $69.35 |
| 2031-08-10 | $68.16 | $66.11 | $70.20 |
| 2031-08-11 | $67.11 | $65.09 | $69.12 |
| 2031-08-12 | $66.08 | $64.09 | $68.06 |
| 2031-08-13 | $65.99 | $64.01 | $67.97 |
| 2031-08-14 | $66.99 | $64.98 | $69.00 |
| 2031-08-15 | $68.01 | $65.97 | $70.05 |
| 2031-08-16 | $66.96 | $64.95 | $68.97 |
| 2031-08-17 | $67.98 | $65.94 | $70.02 |
| 2031-08-18 | $69.01 | $66.94 | $71.08 |
| 2031-08-19 | $69.50 | $67.42 | $71.59 |
| 2031-08-20 | $70.56 | $68.44 | $72.67 |
| 2031-08-21 | $71.63 | $69.48 | $73.77 |
| 2031-08-22 | $70.52 | $68.41 | $72.64 |
| 2031-08-23 | $69.44 | $67.36 | $71.52 |
| 2031-08-24 | $70.49 | $68.38 | $72.61 |
| 2031-08-25 | $69.41 | $67.33 | $71.49 |
| 2031-08-26 | $68.34 | $66.29 | $70.39 |
| 2031-08-27 | $69.28 | $67.20 | $71.35 |
| 2031-08-28 | $68.94 | $66.88 | $71.01 |
| 2031-08-29 | $69.99 | $67.89 | $72.09 |
| 2031-08-30 | $68.91 | $66.85 | $70.98 |
| 2031-08-31 | $69.96 | $67.86 | $72.06 |
| 2031 September | |||
| 2031-09-01 | $68.88 | $66.82 | $70.95 |
| 2031-09-02 | $69.72 | $67.63 | $71.82 |
| 2031-09-03 | $68.65 | $66.59 | $70.71 |
| 2031-09-04 | $67.60 | $65.57 | $69.62 |
| 2031-09-05 | $67.51 | $65.49 | $69.54 |
| 2031-09-06 | $68.53 | $66.48 | $70.59 |
| 2031-09-07 | $69.57 | $67.49 | $71.66 |
| 2031-09-08 | $68.50 | $66.45 | $70.56 |
| 2031-09-09 | $69.54 | $67.46 | $71.63 |
| 2031-09-10 | $70.60 | $68.48 | $72.72 |
| 2031-09-11 | $71.10 | $68.97 | $73.23 |
| 2031-09-12 | $72.18 | $70.01 | $74.34 |
| 2031-09-13 | $73.27 | $71.08 | $75.47 |
| 2031-09-14 | $72.15 | $69.98 | $74.31 |
| 2031-09-15 | $71.04 | $68.91 | $73.17 |
| 2031-09-16 | $72.12 | $69.95 | $74.28 |
| 2031-09-17 | $71.01 | $68.88 | $73.14 |
| 2031-09-18 | $69.91 | $67.82 | $72.01 |
| 2031-09-19 | $70.87 | $68.74 | $73.00 |
| 2031-09-20 | $70.53 | $68.41 | $72.65 |
| 2031-09-21 | $71.60 | $69.45 | $73.75 |
| 2031-09-22 | $70.50 | $68.38 | $72.61 |
| 2031-09-23 | $71.57 | $69.42 | $73.71 |
| 2031-09-24 | $70.47 | $68.35 | $72.58 |