Current 002413 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.067 | $2.005 | $2.129 |
| 2027-01-02 | $2.084 | $2.022 | $2.147 |
| 2027-01-03 | $2.098 | $2.035 | $2.161 |
| 2027-01-04 | $2.074 | $2.012 | $2.136 |
| 2027-01-05 | $2.051 | $1.989 | $2.112 |
| 2027-01-06 | $2.027 | $1.966 | $2.088 |
| 2027-01-07 | $2.004 | $1.944 | $2.064 |
| 2027-01-08 | $2.021 | $1.961 | $2.082 |
| 2027-01-09 | $2.033 | $1.972 | $2.093 |
| 2027-01-10 | $2.009 | $1.949 | $2.070 |
| 2027-01-11 | $2.027 | $1.966 | $2.087 |
| 2027-01-12 | $2.044 | $1.983 | $2.105 |
| 2027-01-13 | $2.044 | $1.983 | $2.105 |
| 2027-01-14 | $2.025 | $1.965 | $2.086 |
| 2027-01-15 | $2.043 | $1.982 | $2.104 |
| 2027-01-16 | $2.032 | $1.971 | $2.093 |
| 2027-01-17 | $2.009 | $1.948 | $2.069 |
| 2027-01-18 | $2.009 | $1.948 | $2.069 |
| 2027-01-19 | $2.024 | $1.963 | $2.084 |
| 2027-01-20 | $2.000 | $1.940 | $2.060 |
| 2027-01-21 | $2.018 | $1.957 | $2.078 |
| 2027-01-22 | $2.008 | $1.948 | $2.068 |
| 2027-01-23 | $1.995 | $1.935 | $2.055 |
| 2027-01-24 | $1.973 | $1.913 | $2.032 |
| 2027-01-25 | $1.990 | $1.930 | $2.049 |
| 2027-01-26 | $2.003 | $1.943 | $2.063 |
| 2027-01-27 | $1.980 | $1.921 | $2.039 |
| 2027-01-28 | $1.957 | $1.899 | $2.016 |
| 2027-01-29 | $1.935 | $1.877 | $1.993 |
| 2027-01-30 | $1.913 | $1.856 | $1.970 |
| 2027-01-31 | $1.929 | $1.872 | $1.987 |
| 2027 February | |||
| 2027-02-01 | $1.940 | $1.882 | $1.998 |
| 2027-02-02 | $1.918 | $1.860 | $1.976 |
| 2027-02-03 | $1.934 | $1.876 | $1.993 |
| 2027-02-04 | $1.951 | $1.893 | $2.010 |
| 2027-02-05 | $1.951 | $1.893 | $2.010 |
| 2027-02-06 | $1.933 | $1.875 | $1.991 |
| 2027-02-07 | $1.950 | $1.891 | $2.008 |
| 2027-02-08 | $1.939 | $1.881 | $1.998 |
| 2027-02-09 | $1.917 | $1.860 | $1.975 |
| 2027-02-10 | $1.917 | $1.860 | $1.975 |
| 2027-02-11 | $1.932 | $1.874 | $1.989 |
| 2027-02-12 | $1.909 | $1.852 | $1.967 |
| 2027-02-13 | $1.926 | $1.868 | $1.984 |
| 2027-02-14 | $1.917 | $1.859 | $1.974 |
| 2027-02-15 | $1.905 | $1.847 | $1.962 |
| 2027-02-16 | $1.883 | $1.826 | $1.939 |
| 2027-02-17 | $1.899 | $1.842 | $1.956 |
| 2027-02-18 | $1.912 | $1.854 | $1.969 |
| 2027-02-19 | $1.890 | $1.833 | $1.947 |
| 2027-02-20 | $1.868 | $1.812 | $1.924 |
| 2027-02-21 | $1.847 | $1.792 | $1.902 |
| 2027-02-22 | $1.826 | $1.771 | $1.881 |
| 2027-02-23 | $1.842 | $1.786 | $1.897 |
| 2027-02-24 | $1.852 | $1.796 | $1.907 |
| 2027-02-25 | $1.831 | $1.776 | $1.886 |
| 2027-02-26 | $1.847 | $1.791 | $1.902 |
| 2027-02-27 | $1.862 | $1.807 | $1.918 |
| 2027-02-28 | $1.862 | $1.807 | $1.918 |
| 2027 March | |||
| 2027-03-01 | $1.845 | $1.790 | $1.901 |
| 2027-03-02 | $1.861 | $1.805 | $1.917 |
| 2027-03-03 | $1.851 | $1.796 | $1.907 |
| 2027-03-04 | $1.830 | $1.775 | $1.885 |
| 2027-03-05 | $1.830 | $1.775 | $1.885 |
| 2027-03-06 | $1.844 | $1.788 | $1.899 |
| 2027-03-07 | $1.823 | $1.768 | $1.877 |
| 2027-03-08 | $1.838 | $1.783 | $1.894 |
| 2027-03-09 | $1.830 | $1.775 | $1.885 |
| 2027-03-10 | $1.818 | $1.764 | $1.873 |
| 2027-03-11 | $1.797 | $1.743 | $1.851 |
| 2027-03-12 | $1.813 | $1.758 | $1.867 |
| 2027-03-13 | $1.825 | $1.770 | $1.880 |
| 2027-03-14 | $1.804 | $1.750 | $1.858 |
| 2027-03-15 | $1.783 | $1.730 | $1.837 |
| 2027-03-16 | $1.763 | $1.710 | $1.816 |
| 2027-03-17 | $1.743 | $1.691 | $1.795 |
| 2027-03-18 | $1.758 | $1.705 | $1.811 |
| 2027-03-19 | $1.768 | $1.715 | $1.821 |
| 2027-03-20 | $1.748 | $1.695 | $1.800 |
| 2027-03-21 | $1.763 | $1.710 | $1.815 |
| 2027-03-22 | $1.778 | $1.724 | $1.831 |
| 2027-03-23 | $1.778 | $1.724 | $1.831 |
| 2027-03-24 | $1.762 | $1.709 | $1.814 |
| 2027-03-25 | $1.777 | $1.723 | $1.830 |
| 2027-03-26 | $1.767 | $1.714 | $1.820 |
| 2027-03-27 | $1.747 | $1.694 | $1.799 |
| 2027-03-28 | $1.747 | $1.694 | $1.799 |
| 2027-03-29 | $1.760 | $1.707 | $1.813 |
| 2027-03-30 | $1.740 | $1.688 | $1.792 |
| 2027-03-31 | $1.755 | $1.702 | $1.807 |
| 2027 April | |||
| 2027-04-01 | $1.746 | $1.694 | $1.799 |
| 2027-04-02 | $1.735 | $1.683 | $1.787 |
| 2027-04-03 | $1.716 | $1.664 | $1.767 |
| 2027-04-04 | $1.730 | $1.678 | $1.782 |
| 2027-04-05 | $1.742 | $1.690 | $1.794 |
| 2027-04-06 | $1.722 | $1.670 | $1.774 |
| 2027-04-07 | $1.702 | $1.651 | $1.753 |
| 2027-04-08 | $1.683 | $1.632 | $1.733 |
| 2027-04-09 | $1.664 | $1.614 | $1.714 |
| 2027-04-10 | $1.678 | $1.628 | $1.728 |
| 2027-04-11 | $1.687 | $1.637 | $1.738 |
| 2027-04-12 | $1.668 | $1.618 | $1.718 |
| 2027-04-13 | $1.682 | $1.632 | $1.733 |
| 2027-04-14 | $1.697 | $1.646 | $1.748 |
| 2027-04-15 | $1.697 | $1.646 | $1.748 |
| 2027-04-16 | $1.681 | $1.631 | $1.732 |
| 2027-04-17 | $1.696 | $1.645 | $1.747 |
| 2027-04-18 | $1.687 | $1.636 | $1.737 |
| 2027-04-19 | $1.667 | $1.617 | $1.717 |
| 2027-04-20 | $1.667 | $1.617 | $1.717 |
| 2027-04-21 | $1.680 | $1.630 | $1.730 |
| 2027-04-22 | $1.661 | $1.611 | $1.711 |
| 2027-04-23 | $1.675 | $1.625 | $1.725 |
| 2027-04-24 | $1.667 | $1.617 | $1.717 |
| 2027-04-25 | $1.657 | $1.607 | $1.706 |
| 2027-04-26 | $1.638 | $1.588 | $1.687 |
| 2027-04-27 | $1.652 | $1.602 | $1.701 |
| 2027-04-28 | $1.663 | $1.613 | $1.713 |
| 2027-04-29 | $1.644 | $1.594 | $1.693 |
| 2027-04-30 | $1.625 | $1.576 | $1.674 |
| 2027 May | |||
| 2027-05-01 | $1.606 | $1.558 | $1.655 |
| 2027-05-02 | $1.588 | $1.540 | $1.636 |
| 2027-05-03 | $1.602 | $1.554 | $1.650 |
| 2027-05-04 | $1.611 | $1.562 | $1.659 |
| 2027-05-05 | $1.592 | $1.545 | $1.640 |
| 2027-05-06 | $1.606 | $1.558 | $1.654 |
| 2027-05-07 | $1.620 | $1.571 | $1.668 |
| 2027-05-08 | $1.620 | $1.571 | $1.668 |
| 2027-05-09 | $1.605 | $1.557 | $1.653 |
| 2027-05-10 | $1.619 | $1.570 | $1.667 |
| 2027-05-11 | $1.610 | $1.562 | $1.658 |
| 2027-05-12 | $1.592 | $1.544 | $1.639 |
| 2027-05-13 | $1.592 | $1.544 | $1.639 |
| 2027-05-14 | $1.604 | $1.555 | $1.652 |
| 2027-05-15 | $1.585 | $1.538 | $1.633 |
| 2027-05-16 | $1.599 | $1.551 | $1.647 |
| 2027-05-17 | $1.591 | $1.544 | $1.639 |
| 2027-05-18 | $1.581 | $1.534 | $1.629 |
| 2027-05-19 | $1.563 | $1.516 | $1.610 |
| 2027-05-20 | $1.577 | $1.529 | $1.624 |
| 2027-05-21 | $1.587 | $1.540 | $1.635 |
| 2027-05-22 | $1.569 | $1.522 | $1.616 |
| 2027-05-23 | $1.551 | $1.505 | $1.598 |
| 2027-05-24 | $1.533 | $1.487 | $1.579 |
| 2027-05-25 | $1.516 | $1.470 | $1.561 |
| 2027-05-26 | $1.529 | $1.483 | $1.575 |
| 2027-05-27 | $1.537 | $1.491 | $1.584 |
| 2027-05-28 | $1.520 | $1.474 | $1.566 |
| 2027-05-29 | $1.533 | $1.487 | $1.579 |
| 2027-05-30 | $1.546 | $1.500 | $1.593 |
| 2027-05-31 | $1.546 | $1.500 | $1.593 |
| 2027 June | |||
| 2027-06-01 | $1.532 | $1.486 | $1.578 |
| 2027-06-02 | $1.545 | $1.499 | $1.592 |
| 2027-06-03 | $1.537 | $1.491 | $1.583 |
| 2027-06-04 | $1.519 | $1.474 | $1.565 |
| 2027-06-05 | $1.519 | $1.474 | $1.565 |
| 2027-06-06 | $1.531 | $1.485 | $1.577 |
| 2027-06-07 | $1.513 | $1.468 | $1.559 |
| 2027-06-08 | $1.526 | $1.480 | $1.572 |
| 2027-06-09 | $1.519 | $1.473 | $1.565 |
| 2027-06-10 | $1.509 | $1.464 | $1.555 |
| 2027-06-11 | $1.492 | $1.447 | $1.537 |
| 2027-06-12 | $1.505 | $1.460 | $1.550 |
| 2027-06-13 | $1.515 | $1.470 | $1.560 |
| 2027-06-14 | $1.498 | $1.453 | $1.543 |
| 2027-06-15 | $1.481 | $1.436 | $1.525 |
| 2027-06-16 | $1.464 | $1.420 | $1.508 |
| 2027-06-17 | $1.447 | $1.404 | $1.490 |
| 2027-06-18 | $1.459 | $1.416 | $1.503 |
| 2027-06-19 | $1.468 | $1.424 | $1.512 |
| 2027-06-20 | $1.451 | $1.407 | $1.494 |
| 2027-06-21 | $1.463 | $1.419 | $1.507 |
| 2027-06-22 | $1.476 | $1.432 | $1.520 |
| 2027-06-23 | $1.476 | $1.432 | $1.520 |
| 2027-06-24 | $1.462 | $1.419 | $1.506 |
| 2027-06-25 | $1.475 | $1.431 | $1.519 |
| 2027-06-26 | $1.467 | $1.423 | $1.511 |
| 2027-06-27 | $1.450 | $1.407 | $1.494 |
| 2027-06-28 | $1.450 | $1.407 | $1.494 |
| 2027-06-29 | $1.461 | $1.417 | $1.505 |
| 2027-06-30 | $1.444 | $1.401 | $1.488 |
| 2027 July | |||
| 2027-07-01 | $1.457 | $1.413 | $1.501 |
| 2027-07-02 | $1.450 | $1.406 | $1.493 |
| 2027-07-03 | $1.441 | $1.397 | $1.484 |
| 2027-07-04 | $1.424 | $1.382 | $1.467 |
| 2027-07-05 | $1.437 | $1.393 | $1.480 |
| 2027-07-06 | $1.446 | $1.403 | $1.489 |
| 2027-07-07 | $1.430 | $1.387 | $1.472 |
| 2027-07-08 | $1.413 | $1.371 | $1.456 |
| 2027-07-09 | $1.397 | $1.355 | $1.439 |
| 2027-07-10 | $1.381 | $1.340 | $1.423 |
| 2027-07-11 | $1.393 | $1.351 | $1.435 |
| 2027-07-12 | $1.401 | $1.359 | $1.443 |
| 2027-07-13 | $1.385 | $1.343 | $1.426 |
| 2027-07-14 | $1.397 | $1.355 | $1.439 |
| 2027-07-15 | $1.409 | $1.367 | $1.451 |
| 2027-07-16 | $1.409 | $1.367 | $1.451 |
| 2027-07-17 | $1.396 | $1.354 | $1.438 |
| 2027-07-18 | $1.408 | $1.366 | $1.450 |
| 2027-07-19 | $1.400 | $1.358 | $1.442 |
| 2027-07-20 | $1.384 | $1.343 | $1.426 |
| 2027-07-21 | $1.384 | $1.343 | $1.426 |
| 2027-07-22 | $1.395 | $1.353 | $1.436 |
| 2027-07-23 | $1.379 | $1.337 | $1.420 |
| 2027-07-24 | $1.391 | $1.349 | $1.432 |
| 2027-07-25 | $1.384 | $1.342 | $1.426 |
| 2027-07-26 | $1.375 | $1.334 | $1.416 |
| 2027-07-27 | $1.360 | $1.319 | $1.400 |
| 2027-07-28 | $1.371 | $1.330 | $1.412 |
| 2027-07-29 | $1.380 | $1.339 | $1.422 |
| 2027-07-30 | $1.365 | $1.324 | $1.406 |
| 2027-07-31 | $1.349 | $1.309 | $1.390 |
| 2027 August | |||
| 2027-08-01 | $1.334 | $1.294 | $1.374 |
| 2027-08-02 | $1.318 | $1.279 | $1.358 |
| 2027-08-03 | $1.330 | $1.290 | $1.370 |
| 2027-08-04 | $1.337 | $1.297 | $1.377 |
| 2027-08-05 | $1.322 | $1.282 | $1.362 |
| 2027-08-06 | $1.333 | $1.293 | $1.373 |
| 2027-08-07 | $1.345 | $1.304 | $1.385 |
| 2027-08-08 | $1.345 | $1.304 | $1.385 |
| 2027-08-09 | $1.332 | $1.293 | $1.372 |
| 2027-08-10 | $1.344 | $1.304 | $1.384 |
| 2027-08-11 | $1.337 | $1.297 | $1.377 |
| 2027-08-12 | $1.321 | $1.282 | $1.361 |
| 2027-08-13 | $1.321 | $1.282 | $1.361 |
| 2027-08-14 | $1.331 | $1.291 | $1.371 |
| 2027-08-15 | $1.316 | $1.277 | $1.356 |
| 2027-08-16 | $1.327 | $1.288 | $1.367 |
| 2027-08-17 | $1.321 | $1.281 | $1.361 |
| 2027-08-18 | $1.313 | $1.273 | $1.352 |
| 2027-08-19 | $1.298 | $1.259 | $1.337 |
| 2027-08-20 | $1.309 | $1.270 | $1.348 |
| 2027-08-21 | $1.318 | $1.278 | $1.357 |
| 2027-08-22 | $1.303 | $1.264 | $1.342 |
| 2027-08-23 | $1.288 | $1.249 | $1.326 |
| 2027-08-24 | $1.273 | $1.235 | $1.311 |
| 2027-08-25 | $1.259 | $1.221 | $1.296 |
| 2027-08-26 | $1.269 | $1.231 | $1.307 |
| 2027-08-27 | $1.276 | $1.238 | $1.315 |
| 2027-08-28 | $1.262 | $1.224 | $1.300 |
| 2027-08-29 | $1.273 | $1.234 | $1.311 |
| 2027-08-30 | $1.284 | $1.245 | $1.322 |
| 2027-08-31 | $1.284 | $1.245 | $1.322 |
| 2027 September | |||
| 2027-09-01 | $1.272 | $1.234 | $1.310 |
| 2027-09-02 | $1.283 | $1.244 | $1.321 |
| 2027-09-03 | $1.276 | $1.238 | $1.314 |
| 2027-09-04 | $1.261 | $1.223 | $1.299 |
| 2027-09-05 | $1.261 | $1.223 | $1.299 |
| 2027-09-06 | $1.271 | $1.233 | $1.309 |
| 2027-09-07 | $1.256 | $1.219 | $1.294 |
| 2027-09-08 | $1.267 | $1.229 | $1.305 |
| 2027-09-09 | $1.261 | $1.223 | $1.299 |
| 2027-09-10 | $1.253 | $1.215 | $1.291 |
| 2027-09-11 | $1.239 | $1.202 | $1.276 |
| 2027-09-12 | $1.249 | $1.212 | $1.287 |
| 2027-09-13 | $1.258 | $1.220 | $1.295 |
| 2027-09-14 | $1.243 | $1.206 | $1.281 |
| 2027-09-15 | $1.229 | $1.192 | $1.266 |
| 2027-09-16 | $1.215 | $1.179 | $1.252 |
| 2027-09-17 | $1.201 | $1.165 | $1.237 |
| 2027-09-18 | $1.212 | $1.175 | $1.248 |
| 2027-09-19 | $1.218 | $1.182 | $1.255 |
| 2027-09-20 | $1.204 | $1.168 | $1.241 |
| 2027-09-21 | $1.215 | $1.178 | $1.251 |
| 2027-09-22 | $1.225 | $1.189 | $1.262 |
| 2027-09-23 | $1.225 | $1.189 | $1.262 |
| 2027-09-24 | $1.214 | $1.178 | $1.251 |
| 2027-09-25 | $1.225 | $1.188 | $1.261 |