Current 002413 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.004 | $0.9739 | $1.034 |
| 2028-01-02 | $0.9993 | $0.9693 | $1.029 |
| 2028-01-03 | $0.9930 | $0.9632 | $1.023 |
| 2028-01-04 | $0.9816 | $0.9522 | $1.011 |
| 2028-01-05 | $0.9901 | $0.9604 | $1.020 |
| 2028-01-06 | $0.9967 | $0.9668 | $1.027 |
| 2028-01-07 | $0.9853 | $0.9557 | $1.015 |
| 2028-01-08 | $0.9741 | $0.9448 | $1.003 |
| 2028-01-09 | $0.9630 | $0.9341 | $0.9918 |
| 2028-01-10 | $0.9520 | $0.9234 | $0.9805 |
| 2028-01-11 | $0.9602 | $0.9314 | $0.9890 |
| 2028-01-12 | $0.9655 | $0.9365 | $0.9944 |
| 2028-01-13 | $0.9545 | $0.9258 | $0.9831 |
| 2028-01-14 | $0.9627 | $0.9338 | $0.9916 |
| 2028-01-15 | $0.9710 | $0.9418 | $1.000 |
| 2028-01-16 | $0.9710 | $0.9418 | $1.000 |
| 2028-01-17 | $0.9621 | $0.9332 | $0.9910 |
| 2028-01-18 | $0.9704 | $0.9413 | $0.9995 |
| 2028-01-19 | $0.9651 | $0.9361 | $0.9940 |
| 2028-01-20 | $0.9541 | $0.9255 | $0.9827 |
| 2028-01-21 | $0.9541 | $0.9255 | $0.9827 |
| 2028-01-22 | $0.9612 | $0.9324 | $0.9900 |
| 2028-01-23 | $0.9502 | $0.9217 | $0.9787 |
| 2028-01-24 | $0.9584 | $0.9297 | $0.9872 |
| 2028-01-25 | $0.9539 | $0.9253 | $0.9825 |
| 2028-01-26 | $0.9478 | $0.9194 | $0.9763 |
| 2028-01-27 | $0.9370 | $0.9089 | $0.9651 |
| 2028-01-28 | $0.9451 | $0.9167 | $0.9734 |
| 2028-01-29 | $0.9514 | $0.9228 | $0.9799 |
| 2028-01-30 | $0.9405 | $0.9123 | $0.9687 |
| 2028-01-31 | $0.9298 | $0.9019 | $0.9577 |
| 2028 February | |||
| 2028-02-01 | $0.9192 | $0.8916 | $0.9468 |
| 2028-02-02 | $0.9087 | $0.8814 | $0.9360 |
| 2028-02-03 | $0.9165 | $0.8890 | $0.9440 |
| 2028-02-04 | $0.9216 | $0.8939 | $0.9492 |
| 2028-02-05 | $0.9111 | $0.8837 | $0.9384 |
| 2028-02-06 | $0.9189 | $0.8914 | $0.9465 |
| 2028-02-07 | $0.9268 | $0.8990 | $0.9546 |
| 2028-02-08 | $0.9268 | $0.8990 | $0.9546 |
| 2028-02-09 | $0.9184 | $0.8908 | $0.9459 |
| 2028-02-10 | $0.9263 | $0.8985 | $0.9541 |
| 2028-02-11 | $0.9212 | $0.8936 | $0.9489 |
| 2028-02-12 | $0.9107 | $0.8834 | $0.9380 |
| 2028-02-13 | $0.9107 | $0.8834 | $0.9380 |
| 2028-02-14 | $0.9175 | $0.8900 | $0.9450 |
| 2028-02-15 | $0.9070 | $0.8798 | $0.9343 |
| 2028-02-16 | $0.9148 | $0.8874 | $0.9423 |
| 2028-02-17 | $0.9105 | $0.8832 | $0.9378 |
| 2028-02-18 | $0.9047 | $0.8776 | $0.9319 |
| 2028-02-19 | $0.8944 | $0.8676 | $0.9212 |
| 2028-02-20 | $0.9021 | $0.8750 | $0.9292 |
| 2028-02-21 | $0.9081 | $0.8809 | $0.9354 |
| 2028-02-22 | $0.8978 | $0.8708 | $0.9247 |
| 2028-02-23 | $0.8875 | $0.8609 | $0.9141 |
| 2028-02-24 | $0.8774 | $0.8511 | $0.9037 |
| 2028-02-25 | $0.8674 | $0.8414 | $0.8934 |
| 2028-02-26 | $0.8749 | $0.8486 | $0.9011 |
| 2028-02-27 | $0.8797 | $0.8533 | $0.9061 |
| 2028-02-28 | $0.8697 | $0.8436 | $0.8958 |
| 2028-02-29 | $0.8771 | $0.8508 | $0.9035 |
| 2028 March | |||
| 2028-03-01 | $0.8847 | $0.8582 | $0.9112 |
| 2028-03-02 | $0.8847 | $0.8582 | $0.9112 |
| 2028-03-03 | $0.8766 | $0.8503 | $0.9029 |
| 2028-03-04 | $0.8842 | $0.8576 | $0.9107 |
| 2028-03-05 | $0.8793 | $0.8530 | $0.9057 |
| 2028-03-06 | $0.8693 | $0.8432 | $0.8954 |
| 2028-03-07 | $0.8693 | $0.8432 | $0.8954 |
| 2028-03-08 | $0.8758 | $0.8495 | $0.9021 |
| 2028-03-09 | $0.8658 | $0.8398 | $0.8918 |
| 2028-03-10 | $0.8733 | $0.8471 | $0.8995 |
| 2028-03-11 | $0.8691 | $0.8430 | $0.8952 |
| 2028-03-12 | $0.8636 | $0.8377 | $0.8895 |
| 2028-03-13 | $0.8538 | $0.8281 | $0.8794 |
| 2028-03-14 | $0.8611 | $0.8353 | $0.8869 |
| 2028-03-15 | $0.8668 | $0.8408 | $0.8928 |
| 2028-03-16 | $0.8569 | $0.8312 | $0.8827 |
| 2028-03-17 | $0.8472 | $0.8218 | $0.8726 |
| 2028-03-18 | $0.8375 | $0.8124 | $0.8626 |
| 2028-03-19 | $0.8280 | $0.8031 | $0.8528 |
| 2028-03-20 | $0.8351 | $0.8100 | $0.8601 |
| 2028-03-21 | $0.8397 | $0.8145 | $0.8649 |
| 2028-03-22 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-23 | $0.8373 | $0.8122 | $0.8624 |
| 2028-03-24 | $0.8445 | $0.8191 | $0.8698 |
| 2028-03-25 | $0.8445 | $0.8191 | $0.8698 |
| 2028-03-26 | $0.8368 | $0.8117 | $0.8619 |
| 2028-03-27 | $0.8440 | $0.8187 | $0.8693 |
| 2028-03-28 | $0.8394 | $0.8142 | $0.8645 |
| 2028-03-29 | $0.8298 | $0.8049 | $0.8547 |
| 2028-03-30 | $0.8298 | $0.8049 | $0.8547 |
| 2028-03-31 | $0.8360 | $0.8109 | $0.8611 |
| 2028 April | |||
| 2028-04-01 | $0.8265 | $0.8017 | $0.8512 |
| 2028-04-02 | $0.8336 | $0.8086 | $0.8586 |
| 2028-04-03 | $0.8296 | $0.8047 | $0.8545 |
| 2028-04-04 | $0.8243 | $0.7996 | $0.8491 |
| 2028-04-05 | $0.8149 | $0.7905 | $0.8394 |
| 2028-04-06 | $0.8220 | $0.7973 | $0.8466 |
| 2028-04-07 | $0.8274 | $0.8026 | $0.8522 |
| 2028-04-08 | $0.8180 | $0.7934 | $0.8425 |
| 2028-04-09 | $0.8087 | $0.7844 | $0.8329 |
| 2028-04-10 | $0.7994 | $0.7755 | $0.8234 |
| 2028-04-11 | $0.7903 | $0.7666 | $0.8140 |
| 2028-04-12 | $0.7971 | $0.7732 | $0.8210 |
| 2028-04-13 | $0.8015 | $0.7775 | $0.8256 |
| 2028-04-14 | $0.7924 | $0.7686 | $0.8162 |
| 2028-04-15 | $0.7992 | $0.7752 | $0.8232 |
| 2028-04-16 | $0.8061 | $0.7819 | $0.8303 |
| 2028-04-17 | $0.8061 | $0.7819 | $0.8303 |
| 2028-04-18 | $0.7987 | $0.7748 | $0.8227 |
| 2028-04-19 | $0.8056 | $0.7814 | $0.8298 |
| 2028-04-20 | $0.8012 | $0.7772 | $0.8252 |
| 2028-04-21 | $0.7921 | $0.7683 | $0.8158 |
| 2028-04-22 | $0.7921 | $0.7683 | $0.8158 |
| 2028-04-23 | $0.7980 | $0.7740 | $0.8219 |
| 2028-04-24 | $0.7889 | $0.7652 | $0.8125 |
| 2028-04-25 | $0.7957 | $0.7718 | $0.8195 |
| 2028-04-26 | $0.7919 | $0.7681 | $0.8157 |
| 2028-04-27 | $0.7869 | $0.7633 | $0.8105 |
| 2028-04-28 | $0.7779 | $0.7546 | $0.8012 |
| 2028-04-29 | $0.7846 | $0.7611 | $0.8081 |
| 2028-04-30 | $0.7898 | $0.7661 | $0.8135 |
| 2028 May | |||
| 2028-05-01 | $0.7808 | $0.7574 | $0.8042 |
| 2028-05-02 | $0.7719 | $0.7487 | $0.7951 |
| 2028-05-03 | $0.7631 | $0.7402 | $0.7860 |
| 2028-05-04 | $0.7544 | $0.7318 | $0.7770 |
| 2028-05-05 | $0.7609 | $0.7381 | $0.7837 |
| 2028-05-06 | $0.7651 | $0.7421 | $0.7880 |
| 2028-05-07 | $0.7564 | $0.7337 | $0.7791 |
| 2028-05-08 | $0.7629 | $0.7400 | $0.7858 |
| 2028-05-09 | $0.7694 | $0.7464 | $0.7925 |
| 2028-05-10 | $0.7694 | $0.7464 | $0.7925 |
| 2028-05-11 | $0.7624 | $0.7395 | $0.7853 |
| 2028-05-12 | $0.7690 | $0.7459 | $0.7921 |
| 2028-05-13 | $0.7648 | $0.7418 | $0.7877 |
| 2028-05-14 | $0.7561 | $0.7334 | $0.7787 |
| 2028-05-15 | $0.7561 | $0.7334 | $0.7787 |
| 2028-05-16 | $0.7617 | $0.7389 | $0.7846 |
| 2028-05-17 | $0.7530 | $0.7304 | $0.7756 |
| 2028-05-18 | $0.7595 | $0.7367 | $0.7823 |
| 2028-05-19 | $0.7559 | $0.7332 | $0.7786 |
| 2028-05-20 | $0.7511 | $0.7286 | $0.7736 |
| 2028-05-21 | $0.7425 | $0.7203 | $0.7648 |
| 2028-05-22 | $0.7489 | $0.7265 | $0.7714 |
| 2028-05-23 | $0.7539 | $0.7313 | $0.7765 |
| 2028-05-24 | $0.7453 | $0.7229 | $0.7677 |
| 2028-05-25 | $0.7368 | $0.7147 | $0.7589 |
| 2028-05-26 | $0.7284 | $0.7066 | $0.7503 |
| 2028-05-27 | $0.7201 | $0.6985 | $0.7417 |
| 2028-05-28 | $0.7263 | $0.7045 | $0.7481 |
| 2028-05-29 | $0.7303 | $0.7084 | $0.7522 |
| 2028-05-30 | $0.7220 | $0.7003 | $0.7436 |
| 2028-05-31 | $0.7282 | $0.7064 | $0.7500 |
| 2028 June | |||
| 2028-06-01 | $0.7345 | $0.7124 | $0.7565 |
| 2028-06-02 | $0.7345 | $0.7124 | $0.7565 |
| 2028-06-03 | $0.7278 | $0.7059 | $0.7496 |
| 2028-06-04 | $0.7340 | $0.7120 | $0.7560 |
| 2028-06-05 | $0.7300 | $0.7081 | $0.7519 |
| 2028-06-06 | $0.7217 | $0.7000 | $0.7433 |
| 2028-06-07 | $0.7217 | $0.7000 | $0.7433 |
| 2028-06-08 | $0.7271 | $0.7053 | $0.7489 |
| 2028-06-09 | $0.7188 | $0.6972 | $0.7404 |
| 2028-06-10 | $0.7250 | $0.7032 | $0.7467 |
| 2028-06-11 | $0.7215 | $0.6999 | $0.7432 |
| 2028-06-12 | $0.7170 | $0.6954 | $0.7385 |
| 2028-06-13 | $0.7088 | $0.6875 | $0.7300 |
| 2028-06-14 | $0.7149 | $0.6934 | $0.7363 |
| 2028-06-15 | $0.7196 | $0.6980 | $0.7412 |
| 2028-06-16 | $0.7114 | $0.6901 | $0.7328 |
| 2028-06-17 | $0.7033 | $0.6822 | $0.7244 |
| 2028-06-18 | $0.6953 | $0.6744 | $0.7162 |
| 2028-06-19 | $0.6874 | $0.6667 | $0.7080 |
| 2028-06-20 | $0.6933 | $0.6725 | $0.7141 |
| 2028-06-21 | $0.6971 | $0.6762 | $0.7180 |
| 2028-06-22 | $0.6892 | $0.6685 | $0.7098 |
| 2028-06-23 | $0.6951 | $0.6742 | $0.7159 |
| 2028-06-24 | $0.7011 | $0.6800 | $0.7221 |
| 2028-06-25 | $0.7011 | $0.6800 | $0.7221 |
| 2028-06-26 | $0.6947 | $0.6738 | $0.7155 |
| 2028-06-27 | $0.7007 | $0.6796 | $0.7217 |
| 2028-06-28 | $0.6968 | $0.6759 | $0.7177 |
| 2028-06-29 | $0.6889 | $0.6682 | $0.7096 |
| 2028-06-30 | $0.6889 | $0.6682 | $0.7096 |
| 2028 July | |||
| 2028-07-01 | $0.6940 | $0.6732 | $0.7148 |
| 2028-07-02 | $0.6861 | $0.6655 | $0.7067 |
| 2028-07-03 | $0.6920 | $0.6713 | $0.7128 |
| 2028-07-04 | $0.6887 | $0.6681 | $0.7094 |
| 2028-07-05 | $0.6844 | $0.6638 | $0.7049 |
| 2028-07-06 | $0.6766 | $0.6563 | $0.6969 |
| 2028-07-07 | $0.6824 | $0.6619 | $0.7029 |
| 2028-07-08 | $0.6869 | $0.6663 | $0.7075 |
| 2028-07-09 | $0.6791 | $0.6587 | $0.6995 |
| 2028-07-10 | $0.6713 | $0.6512 | $0.6915 |
| 2028-07-11 | $0.6637 | $0.6438 | $0.6836 |
| 2028-07-12 | $0.6561 | $0.6364 | $0.6758 |
| 2028-07-13 | $0.6618 | $0.6419 | $0.6816 |
| 2028-07-14 | $0.6654 | $0.6455 | $0.6854 |
| 2028-07-15 | $0.6578 | $0.6381 | $0.6776 |
| 2028-07-16 | $0.6635 | $0.6436 | $0.6834 |
| 2028-07-17 | $0.6692 | $0.6491 | $0.6893 |
| 2028-07-18 | $0.6692 | $0.6491 | $0.6893 |
| 2028-07-19 | $0.6631 | $0.6432 | $0.6830 |
| 2028-07-20 | $0.6688 | $0.6487 | $0.6889 |
| 2028-07-21 | $0.6652 | $0.6452 | $0.6851 |
| 2028-07-22 | $0.6576 | $0.6378 | $0.6773 |
| 2028-07-23 | $0.6576 | $0.6378 | $0.6773 |
| 2028-07-24 | $0.6625 | $0.6426 | $0.6824 |
| 2028-07-25 | $0.6549 | $0.6353 | $0.6746 |
| 2028-07-26 | $0.6606 | $0.6407 | $0.6804 |
| 2028-07-27 | $0.6574 | $0.6377 | $0.6771 |
| 2028-07-28 | $0.6533 | $0.6337 | $0.6728 |
| 2028-07-29 | $0.6458 | $0.6264 | $0.6652 |
| 2028-07-30 | $0.6514 | $0.6318 | $0.6709 |
| 2028-07-31 | $0.6557 | $0.6360 | $0.6754 |
| 2028 August | |||
| 2028-08-01 | $0.6482 | $0.6288 | $0.6677 |
| 2028-08-02 | $0.6408 | $0.6216 | $0.6600 |
| 2028-08-03 | $0.6335 | $0.6145 | $0.6525 |
| 2028-08-04 | $0.6263 | $0.6075 | $0.6451 |
| 2028-08-05 | $0.6317 | $0.6127 | $0.6506 |
| 2028-08-06 | $0.6352 | $0.6161 | $0.6542 |
| 2028-08-07 | $0.6279 | $0.6091 | $0.6468 |
| 2028-08-08 | $0.6333 | $0.6143 | $0.6523 |
| 2028-08-09 | $0.6388 | $0.6196 | $0.6579 |
| 2028-08-10 | $0.6388 | $0.6196 | $0.6579 |
| 2028-08-11 | $0.6330 | $0.6140 | $0.6519 |
| 2028-08-12 | $0.6384 | $0.6192 | $0.6576 |
| 2028-08-13 | $0.6349 | $0.6159 | $0.6540 |
| 2028-08-14 | $0.6277 | $0.6088 | $0.6465 |
| 2028-08-15 | $0.6277 | $0.6088 | $0.6465 |
| 2028-08-16 | $0.6324 | $0.6134 | $0.6513 |
| 2028-08-17 | $0.6251 | $0.6064 | $0.6439 |
| 2028-08-18 | $0.6305 | $0.6116 | $0.6494 |
| 2028-08-19 | $0.6275 | $0.6087 | $0.6464 |
| 2028-08-20 | $0.6236 | $0.6048 | $0.6423 |
| 2028-08-21 | $0.6164 | $0.5980 | $0.6349 |
| 2028-08-22 | $0.6217 | $0.6031 | $0.6404 |
| 2028-08-23 | $0.6259 | $0.6071 | $0.6447 |
| 2028-08-24 | $0.6187 | $0.6002 | $0.6373 |
| 2028-08-25 | $0.6117 | $0.5933 | $0.6300 |
| 2028-08-26 | $0.6047 | $0.5866 | $0.6229 |
| 2028-08-27 | $0.5978 | $0.5799 | $0.6158 |
| 2028-08-28 | $0.6030 | $0.5849 | $0.6211 |
| 2028-08-29 | $0.6063 | $0.5881 | $0.6245 |
| 2028-08-30 | $0.5994 | $0.5814 | $0.6174 |
| 2028-08-31 | $0.6045 | $0.5864 | $0.6227 |
| 2028 September | |||
| 2028-09-01 | $0.6097 | $0.5915 | $0.6280 |
| 2028-09-02 | $0.6097 | $0.5915 | $0.6280 |
| 2028-09-03 | $0.6042 | $0.5861 | $0.6223 |
| 2028-09-04 | $0.6094 | $0.5911 | $0.6277 |
| 2028-09-05 | $0.6061 | $0.5879 | $0.6242 |
| 2028-09-06 | $0.5991 | $0.5812 | $0.6171 |
| 2028-09-07 | $0.5991 | $0.5812 | $0.6171 |
| 2028-09-08 | $0.6036 | $0.5855 | $0.6217 |
| 2028-09-09 | $0.5967 | $0.5788 | $0.6146 |
| 2028-09-10 | $0.6019 | $0.5838 | $0.6199 |
| 2028-09-11 | $0.5990 | $0.5810 | $0.6170 |
| 2028-09-12 | $0.5952 | $0.5774 | $0.6131 |
| 2028-09-13 | $0.5884 | $0.5708 | $0.6061 |
| 2028-09-14 | $0.5935 | $0.5757 | $0.6113 |
| 2028-09-15 | $0.5974 | $0.5795 | $0.6154 |
| 2028-09-16 | $0.5906 | $0.5729 | $0.6083 |
| 2028-09-17 | $0.5839 | $0.5664 | $0.6014 |
| 2028-09-18 | $0.5772 | $0.5599 | $0.5945 |
| 2028-09-19 | $0.5706 | $0.5535 | $0.5878 |
| 2028-09-20 | $0.5756 | $0.5583 | $0.5928 |
| 2028-09-21 | $0.5787 | $0.5614 | $0.5961 |
| 2028-09-22 | $0.5721 | $0.5550 | $0.5893 |
| 2028-09-23 | $0.5771 | $0.5597 | $0.5944 |
| 2028-09-24 | $0.5820 | $0.5646 | $0.5995 |