Current 002413 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2281 | $0.2213 | $0.2350 |
| 2030-01-02 | $0.2255 | $0.2188 | $0.2323 |
| 2030-01-03 | $0.2255 | $0.2188 | $0.2323 |
| 2030-01-04 | $0.2272 | $0.2204 | $0.2340 |
| 2030-01-05 | $0.2246 | $0.2179 | $0.2314 |
| 2030-01-06 | $0.2266 | $0.2198 | $0.2334 |
| 2030-01-07 | $0.2255 | $0.2187 | $0.2322 |
| 2030-01-08 | $0.2241 | $0.2173 | $0.2308 |
| 2030-01-09 | $0.2215 | $0.2149 | $0.2281 |
| 2030-01-10 | $0.2234 | $0.2167 | $0.2301 |
| 2030-01-11 | $0.2249 | $0.2181 | $0.2316 |
| 2030-01-12 | $0.2223 | $0.2157 | $0.2290 |
| 2030-01-13 | $0.2198 | $0.2132 | $0.2264 |
| 2030-01-14 | $0.2173 | $0.2108 | $0.2238 |
| 2030-01-15 | $0.2148 | $0.2084 | $0.2212 |
| 2030-01-16 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-17 | $0.2179 | $0.2113 | $0.2244 |
| 2030-01-18 | $0.2154 | $0.2089 | $0.2218 |
| 2030-01-19 | $0.2172 | $0.2107 | $0.2237 |
| 2030-01-20 | $0.2191 | $0.2125 | $0.2257 |
| 2030-01-21 | $0.2191 | $0.2125 | $0.2257 |
| 2030-01-22 | $0.2171 | $0.2106 | $0.2236 |
| 2030-01-23 | $0.2190 | $0.2124 | $0.2255 |
| 2030-01-24 | $0.2178 | $0.2112 | $0.2243 |
| 2030-01-25 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-26 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-27 | $0.2169 | $0.2104 | $0.2234 |
| 2030-01-28 | $0.2144 | $0.2080 | $0.2208 |
| 2030-01-29 | $0.2163 | $0.2098 | $0.2227 |
| 2030-01-30 | $0.2152 | $0.2088 | $0.2217 |
| 2030-01-31 | $0.2139 | $0.2075 | $0.2203 |
| 2030 February | |||
| 2030-02-01 | $0.2114 | $0.2051 | $0.2178 |
| 2030-02-02 | $0.2132 | $0.2069 | $0.2196 |
| 2030-02-03 | $0.2147 | $0.2082 | $0.2211 |
| 2030-02-04 | $0.2122 | $0.2059 | $0.2186 |
| 2030-02-05 | $0.2098 | $0.2035 | $0.2161 |
| 2030-02-06 | $0.2074 | $0.2012 | $0.2136 |
| 2030-02-07 | $0.2050 | $0.1989 | $0.2112 |
| 2030-02-08 | $0.2068 | $0.2006 | $0.2130 |
| 2030-02-09 | $0.2079 | $0.2017 | $0.2142 |
| 2030-02-10 | $0.2056 | $0.1994 | $0.2117 |
| 2030-02-11 | $0.2073 | $0.2011 | $0.2136 |
| 2030-02-12 | $0.2091 | $0.2029 | $0.2154 |
| 2030-02-13 | $0.2091 | $0.2029 | $0.2154 |
| 2030-02-14 | $0.2072 | $0.2010 | $0.2134 |
| 2030-02-15 | $0.2090 | $0.2027 | $0.2153 |
| 2030-02-16 | $0.2079 | $0.2016 | $0.2141 |
| 2030-02-17 | $0.2055 | $0.1993 | $0.2117 |
| 2030-02-18 | $0.2055 | $0.1993 | $0.2117 |
| 2030-02-19 | $0.2070 | $0.2008 | $0.2132 |
| 2030-02-20 | $0.2047 | $0.1985 | $0.2108 |
| 2030-02-21 | $0.2064 | $0.2002 | $0.2126 |
| 2030-02-22 | $0.2054 | $0.1993 | $0.2116 |
| 2030-02-23 | $0.2041 | $0.1980 | $0.2103 |
| 2030-02-24 | $0.2018 | $0.1958 | $0.2079 |
| 2030-02-25 | $0.2036 | $0.1974 | $0.2097 |
| 2030-02-26 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-27 | $0.2026 | $0.1965 | $0.2086 |
| 2030-02-28 | $0.2003 | $0.1943 | $0.2063 |
| 2030 March | |||
| 2030-03-01 | $0.1980 | $0.1920 | $0.2039 |
| 2030-03-02 | $0.1957 | $0.1898 | $0.2016 |
| 2030-03-03 | $0.1974 | $0.1915 | $0.2033 |
| 2030-03-04 | $0.1985 | $0.1925 | $0.2045 |
| 2030-03-05 | $0.1962 | $0.1903 | $0.2021 |
| 2030-03-06 | $0.1979 | $0.1920 | $0.2039 |
| 2030-03-07 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-08 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-09 | $0.1978 | $0.1919 | $0.2037 |
| 2030-03-10 | $0.1995 | $0.1935 | $0.2055 |
| 2030-03-11 | $0.1984 | $0.1925 | $0.2044 |
| 2030-03-12 | $0.1962 | $0.1903 | $0.2020 |
| 2030-03-13 | $0.1962 | $0.1903 | $0.2020 |
| 2030-03-14 | $0.1976 | $0.1917 | $0.2035 |
| 2030-03-15 | $0.1954 | $0.1895 | $0.2012 |
| 2030-03-16 | $0.1970 | $0.1911 | $0.2030 |
| 2030-03-17 | $0.1961 | $0.1902 | $0.2020 |
| 2030-03-18 | $0.1949 | $0.1890 | $0.2007 |
| 2030-03-19 | $0.1926 | $0.1869 | $0.1984 |
| 2030-03-20 | $0.1943 | $0.1885 | $0.2001 |
| 2030-03-21 | $0.1956 | $0.1897 | $0.2015 |
| 2030-03-22 | $0.1934 | $0.1876 | $0.1992 |
| 2030-03-23 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-24 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-25 | $0.1868 | $0.1812 | $0.1924 |
| 2030-03-26 | $0.1884 | $0.1828 | $0.1941 |
| 2030-03-27 | $0.1895 | $0.1838 | $0.1952 |
| 2030-03-28 | $0.1873 | $0.1817 | $0.1929 |
| 2030-03-29 | $0.1889 | $0.1833 | $0.1946 |
| 2030-03-30 | $0.1905 | $0.1848 | $0.1963 |
| 2030-03-31 | $0.1905 | $0.1848 | $0.1963 |
| 2030 April | |||
| 2030-04-01 | $0.1888 | $0.1831 | $0.1945 |
| 2030-04-02 | $0.1904 | $0.1847 | $0.1961 |
| 2030-04-03 | $0.1894 | $0.1837 | $0.1951 |
| 2030-04-04 | $0.1872 | $0.1816 | $0.1929 |
| 2030-04-05 | $0.1872 | $0.1816 | $0.1929 |
| 2030-04-06 | $0.1886 | $0.1830 | $0.1943 |
| 2030-04-07 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-08 | $0.1881 | $0.1824 | $0.1937 |
| 2030-04-09 | $0.1872 | $0.1816 | $0.1928 |
| 2030-04-10 | $0.1860 | $0.1804 | $0.1916 |
| 2030-04-11 | $0.1839 | $0.1784 | $0.1894 |
| 2030-04-12 | $0.1855 | $0.1799 | $0.1910 |
| 2030-04-13 | $0.1867 | $0.1811 | $0.1923 |
| 2030-04-14 | $0.1846 | $0.1790 | $0.1901 |
| 2030-04-15 | $0.1825 | $0.1770 | $0.1879 |
| 2030-04-16 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-17 | $0.1783 | $0.1730 | $0.1837 |
| 2030-04-18 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-19 | $0.1809 | $0.1754 | $0.1863 |
| 2030-04-20 | $0.1788 | $0.1734 | $0.1842 |
| 2030-04-21 | $0.1803 | $0.1749 | $0.1857 |
| 2030-04-22 | $0.1819 | $0.1764 | $0.1873 |
| 2030-04-23 | $0.1819 | $0.1764 | $0.1873 |
| 2030-04-24 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-25 | $0.1818 | $0.1763 | $0.1872 |
| 2030-04-26 | $0.1808 | $0.1754 | $0.1862 |
| 2030-04-27 | $0.1787 | $0.1734 | $0.1841 |
| 2030-04-28 | $0.1787 | $0.1734 | $0.1841 |
| 2030-04-29 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-30 | $0.1780 | $0.1727 | $0.1833 |
| 2030 May | |||
| 2030-05-01 | $0.1795 | $0.1741 | $0.1849 |
| 2030-05-02 | $0.1787 | $0.1733 | $0.1840 |
| 2030-05-03 | $0.1776 | $0.1722 | $0.1829 |
| 2030-05-04 | $0.1755 | $0.1703 | $0.1808 |
| 2030-05-05 | $0.1770 | $0.1717 | $0.1823 |
| 2030-05-06 | $0.1782 | $0.1729 | $0.1836 |
| 2030-05-07 | $0.1762 | $0.1709 | $0.1815 |
| 2030-05-08 | $0.1742 | $0.1689 | $0.1794 |
| 2030-05-09 | $0.1722 | $0.1670 | $0.1774 |
| 2030-05-10 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-11 | $0.1717 | $0.1665 | $0.1768 |
| 2030-05-12 | $0.1726 | $0.1675 | $0.1778 |
| 2030-05-13 | $0.1707 | $0.1655 | $0.1758 |
| 2030-05-14 | $0.1721 | $0.1670 | $0.1773 |
| 2030-05-15 | $0.1736 | $0.1684 | $0.1788 |
| 2030-05-16 | $0.1736 | $0.1684 | $0.1788 |
| 2030-05-17 | $0.1720 | $0.1669 | $0.1772 |
| 2030-05-18 | $0.1735 | $0.1683 | $0.1787 |
| 2030-05-19 | $0.1726 | $0.1674 | $0.1777 |
| 2030-05-20 | $0.1706 | $0.1655 | $0.1757 |
| 2030-05-21 | $0.1706 | $0.1655 | $0.1757 |
| 2030-05-22 | $0.1719 | $0.1667 | $0.1770 |
| 2030-05-23 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-24 | $0.1714 | $0.1662 | $0.1765 |
| 2030-05-25 | $0.1706 | $0.1654 | $0.1757 |
| 2030-05-26 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-27 | $0.1675 | $0.1625 | $0.1726 |
| 2030-05-28 | $0.1690 | $0.1639 | $0.1741 |
| 2030-05-29 | $0.1701 | $0.1650 | $0.1752 |
| 2030-05-30 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-31 | $0.1663 | $0.1613 | $0.1712 |
| 2030 June | |||
| 2030-06-01 | $0.1644 | $0.1594 | $0.1693 |
| 2030-06-02 | $0.1625 | $0.1576 | $0.1674 |
| 2030-06-03 | $0.1639 | $0.1590 | $0.1688 |
| 2030-06-04 | $0.1648 | $0.1598 | $0.1697 |
| 2030-06-05 | $0.1629 | $0.1580 | $0.1678 |
| 2030-06-06 | $0.1643 | $0.1594 | $0.1692 |
| 2030-06-07 | $0.1657 | $0.1608 | $0.1707 |
| 2030-06-08 | $0.1657 | $0.1608 | $0.1707 |
| 2030-06-09 | $0.1642 | $0.1593 | $0.1691 |
| 2030-06-10 | $0.1656 | $0.1607 | $0.1706 |
| 2030-06-11 | $0.1647 | $0.1598 | $0.1697 |
| 2030-06-12 | $0.1628 | $0.1580 | $0.1677 |
| 2030-06-13 | $0.1628 | $0.1580 | $0.1677 |
| 2030-06-14 | $0.1641 | $0.1591 | $0.1690 |
| 2030-06-15 | $0.1622 | $0.1573 | $0.1671 |
| 2030-06-16 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-17 | $0.1628 | $0.1579 | $0.1677 |
| 2030-06-18 | $0.1618 | $0.1569 | $0.1666 |
| 2030-06-19 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-20 | $0.1613 | $0.1565 | $0.1661 |
| 2030-06-21 | $0.1624 | $0.1575 | $0.1673 |
| 2030-06-22 | $0.1605 | $0.1557 | $0.1653 |
| 2030-06-23 | $0.1587 | $0.1539 | $0.1635 |
| 2030-06-24 | $0.1569 | $0.1522 | $0.1616 |
| 2030-06-25 | $0.1551 | $0.1504 | $0.1598 |
| 2030-06-26 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-27 | $0.1573 | $0.1526 | $0.1620 |
| 2030-06-28 | $0.1555 | $0.1508 | $0.1602 |
| 2030-06-29 | $0.1568 | $0.1521 | $0.1615 |
| 2030-06-30 | $0.1582 | $0.1534 | $0.1629 |
| 2030 July | |||
| 2030-07-01 | $0.1582 | $0.1534 | $0.1629 |
| 2030-07-02 | $0.1567 | $0.1520 | $0.1615 |
| 2030-07-03 | $0.1581 | $0.1534 | $0.1628 |
| 2030-07-04 | $0.1572 | $0.1525 | $0.1620 |
| 2030-07-05 | $0.1554 | $0.1508 | $0.1601 |
| 2030-07-06 | $0.1554 | $0.1508 | $0.1601 |
| 2030-07-07 | $0.1566 | $0.1519 | $0.1613 |
| 2030-07-08 | $0.1548 | $0.1502 | $0.1595 |
| 2030-07-09 | $0.1561 | $0.1515 | $0.1608 |
| 2030-07-10 | $0.1554 | $0.1507 | $0.1601 |
| 2030-07-11 | $0.1544 | $0.1498 | $0.1591 |
| 2030-07-12 | $0.1527 | $0.1481 | $0.1572 |
| 2030-07-13 | $0.1540 | $0.1494 | $0.1586 |
| 2030-07-14 | $0.1550 | $0.1503 | $0.1596 |
| 2030-07-15 | $0.1532 | $0.1486 | $0.1578 |
| 2030-07-16 | $0.1515 | $0.1469 | $0.1560 |
| 2030-07-17 | $0.1498 | $0.1453 | $0.1542 |
| 2030-07-18 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-19 | $0.1493 | $0.1448 | $0.1538 |
| 2030-07-20 | $0.1501 | $0.1456 | $0.1547 |
| 2030-07-21 | $0.1484 | $0.1440 | $0.1529 |
| 2030-07-22 | $0.1497 | $0.1452 | $0.1542 |
| 2030-07-23 | $0.1510 | $0.1465 | $0.1555 |
| 2030-07-24 | $0.1510 | $0.1465 | $0.1555 |
| 2030-07-25 | $0.1496 | $0.1451 | $0.1541 |
| 2030-07-26 | $0.1509 | $0.1464 | $0.1554 |
| 2030-07-27 | $0.1501 | $0.1456 | $0.1546 |
| 2030-07-28 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-29 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-30 | $0.1495 | $0.1450 | $0.1540 |
| 2030-07-31 | $0.1478 | $0.1433 | $0.1522 |
| 2030 August | |||
| 2030-08-01 | $0.1490 | $0.1446 | $0.1535 |
| 2030-08-02 | $0.1483 | $0.1439 | $0.1528 |
| 2030-08-03 | $0.1474 | $0.1430 | $0.1518 |
| 2030-08-04 | $0.1457 | $0.1413 | $0.1501 |
| 2030-08-05 | $0.1470 | $0.1426 | $0.1514 |
| 2030-08-06 | $0.1480 | $0.1435 | $0.1524 |
| 2030-08-07 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-08 | $0.1446 | $0.1403 | $0.1489 |
| 2030-08-09 | $0.1429 | $0.1387 | $0.1472 |
| 2030-08-10 | $0.1413 | $0.1371 | $0.1456 |
| 2030-08-11 | $0.1425 | $0.1383 | $0.1468 |
| 2030-08-12 | $0.1433 | $0.1390 | $0.1476 |
| 2030-08-13 | $0.1417 | $0.1374 | $0.1459 |
| 2030-08-14 | $0.1429 | $0.1386 | $0.1472 |
| 2030-08-15 | $0.1441 | $0.1398 | $0.1485 |
| 2030-08-16 | $0.1441 | $0.1398 | $0.1485 |
| 2030-08-17 | $0.1428 | $0.1385 | $0.1471 |
| 2030-08-18 | $0.1440 | $0.1397 | $0.1484 |
| 2030-08-19 | $0.1433 | $0.1390 | $0.1476 |
| 2030-08-20 | $0.1416 | $0.1374 | $0.1459 |
| 2030-08-21 | $0.1416 | $0.1374 | $0.1459 |
| 2030-08-22 | $0.1427 | $0.1384 | $0.1470 |
| 2030-08-23 | $0.1411 | $0.1368 | $0.1453 |
| 2030-08-24 | $0.1423 | $0.1380 | $0.1465 |
| 2030-08-25 | $0.1416 | $0.1374 | $0.1458 |
| 2030-08-26 | $0.1407 | $0.1365 | $0.1449 |
| 2030-08-27 | $0.1391 | $0.1349 | $0.1433 |
| 2030-08-28 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-29 | $0.1412 | $0.1370 | $0.1455 |
| 2030-08-30 | $0.1396 | $0.1354 | $0.1438 |
| 2030-08-31 | $0.1380 | $0.1339 | $0.1422 |
| 2030 September | |||
| 2030-09-01 | $0.1364 | $0.1324 | $0.1405 |
| 2030-09-02 | $0.1349 | $0.1308 | $0.1389 |
| 2030-09-03 | $0.1361 | $0.1320 | $0.1401 |
| 2030-09-04 | $0.1368 | $0.1327 | $0.1409 |
| 2030-09-05 | $0.1352 | $0.1312 | $0.1393 |
| 2030-09-06 | $0.1364 | $0.1323 | $0.1405 |
| 2030-09-07 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-08 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-09 | $0.1363 | $0.1322 | $0.1404 |
| 2030-09-10 | $0.1375 | $0.1334 | $0.1416 |
| 2030-09-11 | $0.1368 | $0.1326 | $0.1409 |
| 2030-09-12 | $0.1352 | $0.1311 | $0.1392 |
| 2030-09-13 | $0.1352 | $0.1311 | $0.1392 |
| 2030-09-14 | $0.1362 | $0.1321 | $0.1403 |
| 2030-09-15 | $0.1346 | $0.1306 | $0.1387 |
| 2030-09-16 | $0.1358 | $0.1317 | $0.1399 |
| 2030-09-17 | $0.1352 | $0.1311 | $0.1392 |
| 2030-09-18 | $0.1343 | $0.1303 | $0.1383 |
| 2030-09-19 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-20 | $0.1339 | $0.1299 | $0.1379 |
| 2030-09-21 | $0.1348 | $0.1308 | $0.1388 |
| 2030-09-22 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-23 | $0.1317 | $0.1278 | $0.1357 |
| 2030-09-24 | $0.1302 | $0.1263 | $0.1342 |