Current 002413 price: $5.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.367 | $4.236 | $4.498 |
| 2026-01-02 | $4.317 | $4.187 | $4.446 |
| 2026-01-03 | $4.268 | $4.140 | $4.396 |
| 2026-01-04 | $4.219 | $4.092 | $4.346 |
| 2026-01-05 | $4.255 | $4.128 | $4.383 |
| 2026-01-06 | $4.279 | $4.150 | $4.407 |
| 2026-01-07 | $4.230 | $4.103 | $4.357 |
| 2026-01-08 | $4.266 | $4.138 | $4.394 |
| 2026-01-09 | $4.303 | $4.174 | $4.432 |
| 2026-01-10 | $4.303 | $4.174 | $4.432 |
| 2026-01-11 | $4.264 | $4.136 | $4.392 |
| 2026-01-12 | $4.301 | $4.172 | $4.430 |
| 2026-01-13 | $4.277 | $4.149 | $4.405 |
| 2026-01-14 | $4.228 | $4.101 | $4.355 |
| 2026-01-15 | $4.228 | $4.101 | $4.355 |
| 2026-01-16 | $4.260 | $4.132 | $4.388 |
| 2026-01-17 | $4.211 | $4.085 | $4.338 |
| 2026-01-18 | $4.248 | $4.120 | $4.375 |
| 2026-01-19 | $4.227 | $4.101 | $4.354 |
| 2026-01-20 | $4.201 | $4.075 | $4.327 |
| 2026-01-21 | $4.153 | $4.028 | $4.277 |
| 2026-01-22 | $4.188 | $4.063 | $4.314 |
| 2026-01-23 | $4.216 | $4.090 | $4.343 |
| 2026-01-24 | $4.168 | $4.043 | $4.293 |
| 2026-01-25 | $4.121 | $3.997 | $4.244 |
| 2026-01-26 | $4.074 | $3.951 | $4.196 |
| 2026-01-27 | $4.027 | $3.906 | $4.148 |
| 2026-01-28 | $4.062 | $3.940 | $4.184 |
| 2026-01-29 | $4.084 | $3.962 | $4.207 |
| 2026-01-30 | $4.038 | $3.917 | $4.159 |
| 2026-01-31 | $4.072 | $3.950 | $4.195 |
| 2026 February | |||
| 2026-02-01 | $4.108 | $3.984 | $4.231 |
| 2026-02-02 | $4.108 | $3.984 | $4.231 |
| 2026-02-03 | $4.070 | $3.948 | $4.192 |
| 2026-02-04 | $4.105 | $3.982 | $4.228 |
| 2026-02-05 | $4.083 | $3.960 | $4.205 |
| 2026-02-06 | $4.036 | $3.915 | $4.157 |
| 2026-02-07 | $4.036 | $3.915 | $4.157 |
| 2026-02-08 | $4.066 | $3.944 | $4.188 |
| 2026-02-09 | $4.020 | $3.899 | $4.140 |
| 2026-02-10 | $4.054 | $3.933 | $4.176 |
| 2026-02-11 | $4.035 | $3.914 | $4.156 |
| 2026-02-12 | $4.010 | $3.889 | $4.130 |
| 2026-02-13 | $3.964 | $3.845 | $4.083 |
| 2026-02-14 | $3.998 | $3.878 | $4.118 |
| 2026-02-15 | $4.025 | $3.904 | $4.145 |
| 2026-02-16 | $3.979 | $3.859 | $4.098 |
| 2026-02-17 | $3.933 | $3.815 | $4.051 |
| 2026-02-18 | $3.888 | $3.772 | $4.005 |
| 2026-02-19 | $3.844 | $3.729 | $3.959 |
| 2026-02-20 | $3.877 | $3.761 | $3.993 |
| 2026-02-21 | $3.899 | $3.782 | $4.016 |
| 2026-02-22 | $3.854 | $3.739 | $3.970 |
| 2026-02-23 | $3.887 | $3.771 | $4.004 |
| 2026-02-24 | $3.921 | $3.803 | $4.038 |
| 2026-02-25 | $3.921 | $3.803 | $4.038 |
| 2026-02-26 | $3.885 | $3.768 | $4.002 |
| 2026-02-27 | $3.918 | $3.801 | $4.036 |
| 2026-02-28 | $3.897 | $3.780 | $4.014 |
| 2026 March | |||
| 2026-03-01 | $3.853 | $3.737 | $3.968 |
| 2026-03-02 | $3.853 | $3.737 | $3.968 |
| 2026-03-03 | $3.881 | $3.765 | $3.998 |
| 2026-03-04 | $3.837 | $3.722 | $3.952 |
| 2026-03-05 | $3.870 | $3.754 | $3.986 |
| 2026-03-06 | $3.852 | $3.736 | $3.967 |
| 2026-03-07 | $3.827 | $3.713 | $3.942 |
| 2026-03-08 | $3.784 | $3.670 | $3.897 |
| 2026-03-09 | $3.816 | $3.702 | $3.931 |
| 2026-03-10 | $3.842 | $3.726 | $3.957 |
| 2026-03-11 | $3.798 | $3.684 | $3.912 |
| 2026-03-12 | $3.755 | $3.642 | $3.867 |
| 2026-03-13 | $3.712 | $3.600 | $3.823 |
| 2026-03-14 | $3.669 | $3.559 | $3.779 |
| 2026-03-15 | $3.701 | $3.590 | $3.812 |
| 2026-03-16 | $3.721 | $3.610 | $3.833 |
| 2026-03-17 | $3.679 | $3.569 | $3.789 |
| 2026-03-18 | $3.711 | $3.599 | $3.822 |
| 2026-03-19 | $3.743 | $3.630 | $3.855 |
| 2026-03-20 | $3.743 | $3.630 | $3.855 |
| 2026-03-21 | $3.708 | $3.597 | $3.820 |
| 2026-03-22 | $3.740 | $3.628 | $3.853 |
| 2026-03-23 | $3.720 | $3.608 | $3.832 |
| 2026-03-24 | $3.677 | $3.567 | $3.788 |
| 2026-03-25 | $3.677 | $3.567 | $3.788 |
| 2026-03-26 | $3.705 | $3.594 | $3.816 |
| 2026-03-27 | $3.663 | $3.553 | $3.773 |
| 2026-03-28 | $3.694 | $3.583 | $3.805 |
| 2026-03-29 | $3.677 | $3.566 | $3.787 |
| 2026-03-30 | $3.653 | $3.544 | $3.763 |
| 2026-03-31 | $3.612 | $3.503 | $3.720 |
| 2026 April | |||
| 2026-04-01 | $3.643 | $3.533 | $3.752 |
| 2026-04-02 | $3.667 | $3.557 | $3.777 |
| 2026-04-03 | $3.625 | $3.516 | $3.734 |
| 2026-04-04 | $3.584 | $3.476 | $3.691 |
| 2026-04-05 | $3.543 | $3.437 | $3.649 |
| 2026-04-06 | $3.503 | $3.397 | $3.608 |
| 2026-04-07 | $3.533 | $3.427 | $3.639 |
| 2026-04-08 | $3.552 | $3.446 | $3.659 |
| 2026-04-09 | $3.512 | $3.406 | $3.617 |
| 2026-04-10 | $3.542 | $3.436 | $3.648 |
| 2026-04-11 | $3.572 | $3.465 | $3.680 |
| 2026-04-12 | $3.572 | $3.465 | $3.680 |
| 2026-04-13 | $3.540 | $3.434 | $3.646 |
| 2026-04-14 | $3.570 | $3.463 | $3.677 |
| 2026-04-15 | $3.551 | $3.444 | $3.657 |
| 2026-04-16 | $3.510 | $3.405 | $3.616 |
| 2026-04-17 | $3.510 | $3.405 | $3.616 |
| 2026-04-18 | $3.537 | $3.430 | $3.643 |
| 2026-04-19 | $3.496 | $3.391 | $3.601 |
| 2026-04-20 | $3.526 | $3.420 | $3.632 |
| 2026-04-21 | $3.510 | $3.404 | $3.615 |
| 2026-04-22 | $3.487 | $3.383 | $3.592 |
| 2026-04-23 | $3.447 | $3.344 | $3.551 |
| 2026-04-24 | $3.477 | $3.373 | $3.581 |
| 2026-04-25 | $3.500 | $3.395 | $3.605 |
| 2026-04-26 | $3.460 | $3.357 | $3.564 |
| 2026-04-27 | $3.421 | $3.318 | $3.524 |
| 2026-04-28 | $3.382 | $3.280 | $3.483 |
| 2026-04-29 | $3.343 | $3.243 | $3.444 |
| 2026-04-30 | $3.372 | $3.271 | $3.473 |
| 2026 May | |||
| 2026-05-01 | $3.391 | $3.289 | $3.492 |
| 2026-05-02 | $3.352 | $3.252 | $3.453 |
| 2026-05-03 | $3.381 | $3.279 | $3.482 |
| 2026-05-04 | $3.410 | $3.308 | $3.512 |
| 2026-05-05 | $3.410 | $3.308 | $3.512 |
| 2026-05-06 | $3.379 | $3.278 | $3.480 |
| 2026-05-07 | $3.408 | $3.306 | $3.510 |
| 2026-05-08 | $3.389 | $3.288 | $3.491 |
| 2026-05-09 | $3.351 | $3.250 | $3.451 |
| 2026-05-10 | $3.351 | $3.250 | $3.451 |
| 2026-05-11 | $3.376 | $3.274 | $3.477 |
| 2026-05-12 | $3.337 | $3.237 | $3.437 |
| 2026-05-13 | $3.366 | $3.265 | $3.467 |
| 2026-05-14 | $3.350 | $3.250 | $3.451 |
| 2026-05-15 | $3.329 | $3.229 | $3.429 |
| 2026-05-16 | $3.291 | $3.192 | $3.389 |
| 2026-05-17 | $3.319 | $3.220 | $3.419 |
| 2026-05-18 | $3.341 | $3.241 | $3.441 |
| 2026-05-19 | $3.303 | $3.204 | $3.402 |
| 2026-05-20 | $3.265 | $3.167 | $3.363 |
| 2026-05-21 | $3.228 | $3.131 | $3.325 |
| 2026-05-22 | $3.191 | $3.096 | $3.287 |
| 2026-05-23 | $3.219 | $3.122 | $3.315 |
| 2026-05-24 | $3.237 | $3.140 | $3.334 |
| 2026-05-25 | $3.200 | $3.104 | $3.296 |
| 2026-05-26 | $3.227 | $3.130 | $3.324 |
| 2026-05-27 | $3.255 | $3.157 | $3.353 |
| 2026-05-28 | $3.255 | $3.157 | $3.353 |
| 2026-05-29 | $3.225 | $3.129 | $3.322 |
| 2026-05-30 | $3.253 | $3.155 | $3.351 |
| 2026-05-31 | $3.235 | $3.138 | $3.332 |
| 2026 June | |||
| 2026-06-01 | $3.198 | $3.102 | $3.294 |
| 2026-06-02 | $3.198 | $3.102 | $3.294 |
| 2026-06-03 | $3.222 | $3.126 | $3.319 |
| 2026-06-04 | $3.186 | $3.090 | $3.281 |
| 2026-06-05 | $3.213 | $3.117 | $3.309 |
| 2026-06-06 | $3.198 | $3.102 | $3.294 |
| 2026-06-07 | $3.177 | $3.082 | $3.273 |
| 2026-06-08 | $3.141 | $3.047 | $3.235 |
| 2026-06-09 | $3.168 | $3.073 | $3.263 |
| 2026-06-10 | $3.189 | $3.094 | $3.285 |
| 2026-06-11 | $3.153 | $3.058 | $3.247 |
| 2026-06-12 | $3.117 | $3.023 | $3.210 |
| 2026-06-13 | $3.081 | $2.989 | $3.174 |
| 2026-06-14 | $3.046 | $2.955 | $3.138 |
| 2026-06-15 | $3.072 | $2.980 | $3.165 |
| 2026-06-16 | $3.089 | $2.997 | $3.182 |
| 2026-06-17 | $3.054 | $2.963 | $3.146 |
| 2026-06-18 | $3.081 | $2.988 | $3.173 |
| 2026-06-19 | $3.107 | $3.014 | $3.200 |
| 2026-06-20 | $3.107 | $3.014 | $3.200 |
| 2026-06-21 | $3.079 | $2.986 | $3.171 |
| 2026-06-22 | $3.105 | $3.012 | $3.198 |
| 2026-06-23 | $3.088 | $2.996 | $3.181 |
| 2026-06-24 | $3.053 | $2.961 | $3.145 |
| 2026-06-25 | $3.053 | $2.961 | $3.145 |
| 2026-06-26 | $3.076 | $2.984 | $3.168 |
| 2026-06-27 | $3.041 | $2.949 | $3.132 |
| 2026-06-28 | $3.067 | $2.975 | $3.159 |
| 2026-06-29 | $3.052 | $2.961 | $3.144 |
| 2026-06-30 | $3.033 | $2.942 | $3.124 |
| 2026 July | |||
| 2026-07-01 | $2.998 | $2.908 | $3.088 |
| 2026-07-02 | $3.024 | $2.933 | $3.115 |
| 2026-07-03 | $3.044 | $2.953 | $3.136 |
| 2026-07-04 | $3.010 | $2.919 | $3.100 |
| 2026-07-05 | $2.975 | $2.886 | $3.065 |
| 2026-07-06 | $2.941 | $2.853 | $3.030 |
| 2026-07-07 | $2.908 | $2.821 | $2.995 |
| 2026-07-08 | $2.933 | $2.845 | $3.021 |
| 2026-07-09 | $2.949 | $2.861 | $3.038 |
| 2026-07-10 | $2.915 | $2.828 | $3.003 |
| 2026-07-11 | $2.940 | $2.852 | $3.029 |
| 2026-07-12 | $2.966 | $2.877 | $3.055 |
| 2026-07-13 | $2.966 | $2.877 | $3.055 |
| 2026-07-14 | $2.939 | $2.851 | $3.027 |
| 2026-07-15 | $2.964 | $2.875 | $3.053 |
| 2026-07-16 | $2.948 | $2.859 | $3.036 |
| 2026-07-17 | $2.914 | $2.827 | $3.002 |
| 2026-07-18 | $2.914 | $2.827 | $3.002 |
| 2026-07-19 | $2.936 | $2.848 | $3.024 |
| 2026-07-20 | $2.902 | $2.815 | $2.990 |
| 2026-07-21 | $2.927 | $2.840 | $3.015 |
| 2026-07-22 | $2.914 | $2.826 | $3.001 |
| 2026-07-23 | $2.895 | $2.808 | $2.982 |
| 2026-07-24 | $2.862 | $2.776 | $2.948 |
| 2026-07-25 | $2.887 | $2.800 | $2.973 |
| 2026-07-26 | $2.906 | $2.819 | $2.993 |
| 2026-07-27 | $2.873 | $2.787 | $2.959 |
| 2026-07-28 | $2.840 | $2.755 | $2.925 |
| 2026-07-29 | $2.808 | $2.723 | $2.892 |
| 2026-07-30 | $2.776 | $2.692 | $2.859 |
| 2026-07-31 | $2.799 | $2.715 | $2.883 |
| 2026 August | |||
| 2026-08-01 | $2.815 | $2.731 | $2.899 |
| 2026-08-02 | $2.783 | $2.699 | $2.866 |
| 2026-08-03 | $2.807 | $2.723 | $2.891 |
| 2026-08-04 | $2.831 | $2.746 | $2.916 |
| 2026-08-05 | $2.831 | $2.746 | $2.916 |
| 2026-08-06 | $2.805 | $2.721 | $2.889 |
| 2026-08-07 | $2.829 | $2.744 | $2.914 |
| 2026-08-08 | $2.814 | $2.729 | $2.898 |
| 2026-08-09 | $2.782 | $2.698 | $2.865 |
| 2026-08-10 | $2.782 | $2.698 | $2.865 |
| 2026-08-11 | $2.803 | $2.718 | $2.887 |
| 2026-08-12 | $2.771 | $2.687 | $2.854 |
| 2026-08-13 | $2.794 | $2.711 | $2.878 |
| 2026-08-14 | $2.781 | $2.698 | $2.865 |
| 2026-08-15 | $2.763 | $2.681 | $2.846 |
| 2026-08-16 | $2.732 | $2.650 | $2.814 |
| 2026-08-17 | $2.755 | $2.673 | $2.838 |
| 2026-08-18 | $2.774 | $2.691 | $2.857 |
| 2026-08-19 | $2.742 | $2.660 | $2.824 |
| 2026-08-20 | $2.711 | $2.630 | $2.792 |
| 2026-08-21 | $2.680 | $2.600 | $2.760 |
| 2026-08-22 | $2.649 | $2.570 | $2.729 |
| 2026-08-23 | $2.672 | $2.592 | $2.752 |
| 2026-08-24 | $2.687 | $2.606 | $2.768 |
| 2026-08-25 | $2.656 | $2.577 | $2.736 |
| 2026-08-26 | $2.679 | $2.599 | $2.760 |
| 2026-08-27 | $2.702 | $2.621 | $2.783 |
| 2026-08-28 | $2.702 | $2.621 | $2.783 |
| 2026-08-29 | $2.678 | $2.597 | $2.758 |
| 2026-08-30 | $2.701 | $2.620 | $2.782 |
| 2026-08-31 | $2.686 | $2.605 | $2.766 |
| 2026 September | |||
| 2026-09-01 | $2.655 | $2.576 | $2.735 |
| 2026-09-02 | $2.655 | $2.576 | $2.735 |
| 2026-09-03 | $2.675 | $2.595 | $2.755 |
| 2026-09-04 | $2.645 | $2.565 | $2.724 |
| 2026-09-05 | $2.667 | $2.587 | $2.747 |
| 2026-09-06 | $2.655 | $2.575 | $2.734 |
| 2026-09-07 | $2.638 | $2.559 | $2.717 |
| 2026-09-08 | $2.608 | $2.530 | $2.686 |
| 2026-09-09 | $2.630 | $2.551 | $2.709 |
| 2026-09-10 | $2.648 | $2.568 | $2.727 |
| 2026-09-11 | $2.618 | $2.539 | $2.696 |
| 2026-09-12 | $2.588 | $2.510 | $2.665 |
| 2026-09-13 | $2.558 | $2.481 | $2.635 |
| 2026-09-14 | $2.529 | $2.453 | $2.605 |
| 2026-09-15 | $2.551 | $2.474 | $2.627 |
| 2026-09-16 | $2.565 | $2.488 | $2.642 |
| 2026-09-17 | $2.536 | $2.460 | $2.612 |
| 2026-09-18 | $2.557 | $2.481 | $2.634 |
| 2026-09-19 | $2.579 | $2.502 | $2.657 |
| 2026-09-20 | $2.579 | $2.502 | $2.657 |
| 2026-09-21 | $2.556 | $2.479 | $2.633 |
| 2026-09-22 | $2.578 | $2.501 | $2.655 |
| 2026-09-23 | $2.564 | $2.487 | $2.641 |
| 2026-09-24 | $2.535 | $2.459 | $2.611 |
| 2026-09-25 | $2.535 | $2.459 | $2.611 |