Current 002414 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.474 | $3.370 | $3.578 |
| 2028-01-02 | $3.493 | $3.388 | $3.597 |
| 2028-01-03 | $3.443 | $3.339 | $3.546 |
| 2028-01-04 | $3.393 | $3.292 | $3.495 |
| 2028-01-05 | $3.426 | $3.324 | $3.529 |
| 2028-01-06 | $3.457 | $3.353 | $3.560 |
| 2028-01-07 | $3.407 | $3.305 | $3.509 |
| 2028-01-08 | $3.358 | $3.258 | $3.459 |
| 2028-01-09 | $3.310 | $3.211 | $3.410 |
| 2028-01-10 | $3.263 | $3.165 | $3.361 |
| 2028-01-11 | $3.306 | $3.207 | $3.405 |
| 2028-01-12 | $3.291 | $3.192 | $3.390 |
| 2028-01-13 | $3.264 | $3.166 | $3.362 |
| 2028-01-14 | $3.288 | $3.189 | $3.386 |
| 2028-01-15 | $3.331 | $3.231 | $3.431 |
| 2028-01-16 | $3.331 | $3.231 | $3.431 |
| 2028-01-17 | $3.287 | $3.189 | $3.386 |
| 2028-01-18 | $3.287 | $3.189 | $3.386 |
| 2028-01-19 | $3.311 | $3.211 | $3.410 |
| 2028-01-20 | $3.281 | $3.183 | $3.380 |
| 2028-01-21 | $3.324 | $3.225 | $3.424 |
| 2028-01-22 | $3.368 | $3.267 | $3.469 |
| 2028-01-23 | $3.320 | $3.220 | $3.419 |
| 2028-01-24 | $3.356 | $3.255 | $3.457 |
| 2028-01-25 | $3.374 | $3.273 | $3.475 |
| 2028-01-26 | $3.326 | $3.226 | $3.426 |
| 2028-01-27 | $3.278 | $3.180 | $3.377 |
| 2028-01-28 | $3.310 | $3.211 | $3.409 |
| 2028-01-29 | $3.339 | $3.239 | $3.440 |
| 2028-01-30 | $3.292 | $3.193 | $3.390 |
| 2028-01-31 | $3.245 | $3.147 | $3.342 |
| 2028 February | |||
| 2028-02-01 | $3.198 | $3.102 | $3.294 |
| 2028-02-02 | $3.152 | $3.058 | $3.247 |
| 2028-02-03 | $3.194 | $3.098 | $3.290 |
| 2028-02-04 | $3.179 | $3.084 | $3.275 |
| 2028-02-05 | $3.153 | $3.059 | $3.248 |
| 2028-02-06 | $3.176 | $3.081 | $3.272 |
| 2028-02-07 | $3.218 | $3.121 | $3.314 |
| 2028-02-08 | $3.218 | $3.121 | $3.314 |
| 2028-02-09 | $3.176 | $3.081 | $3.271 |
| 2028-02-10 | $3.176 | $3.081 | $3.271 |
| 2028-02-11 | $3.198 | $3.102 | $3.294 |
| 2028-02-12 | $3.170 | $3.075 | $3.265 |
| 2028-02-13 | $3.212 | $3.115 | $3.308 |
| 2028-02-14 | $3.254 | $3.156 | $3.351 |
| 2028-02-15 | $3.207 | $3.111 | $3.304 |
| 2028-02-16 | $3.242 | $3.145 | $3.340 |
| 2028-02-17 | $3.260 | $3.162 | $3.358 |
| 2028-02-18 | $3.213 | $3.117 | $3.310 |
| 2028-02-19 | $3.167 | $3.072 | $3.262 |
| 2028-02-20 | $3.198 | $3.102 | $3.294 |
| 2028-02-21 | $3.226 | $3.129 | $3.323 |
| 2028-02-22 | $3.180 | $3.085 | $3.275 |
| 2028-02-23 | $3.135 | $3.040 | $3.229 |
| 2028-02-24 | $3.090 | $2.997 | $3.182 |
| 2028-02-25 | $3.045 | $2.954 | $3.137 |
| 2028-02-26 | $3.085 | $2.993 | $3.178 |
| 2028-02-27 | $3.071 | $2.979 | $3.164 |
| 2028-02-28 | $3.046 | $2.955 | $3.138 |
| 2028-02-29 | $3.069 | $2.977 | $3.161 |
| 2028 March | |||
| 2028-03-01 | $3.109 | $3.016 | $3.202 |
| 2028-03-02 | $3.109 | $3.016 | $3.202 |
| 2028-03-03 | $3.068 | $2.976 | $3.160 |
| 2028-03-04 | $3.068 | $2.976 | $3.160 |
| 2028-03-05 | $3.090 | $2.997 | $3.183 |
| 2028-03-06 | $3.063 | $2.971 | $3.155 |
| 2028-03-07 | $3.103 | $3.010 | $3.196 |
| 2028-03-08 | $3.143 | $3.049 | $3.238 |
| 2028-03-09 | $3.099 | $3.006 | $3.191 |
| 2028-03-10 | $3.132 | $3.038 | $3.226 |
| 2028-03-11 | $3.149 | $3.055 | $3.244 |
| 2028-03-12 | $3.104 | $3.011 | $3.197 |
| 2028-03-13 | $3.060 | $2.968 | $3.152 |
| 2028-03-14 | $3.089 | $2.997 | $3.182 |
| 2028-03-15 | $3.117 | $3.023 | $3.210 |
| 2028-03-16 | $3.072 | $2.980 | $3.164 |
| 2028-03-17 | $3.028 | $2.937 | $3.119 |
| 2028-03-18 | $2.985 | $2.895 | $3.074 |
| 2028-03-19 | $2.942 | $2.854 | $3.030 |
| 2028-03-20 | $2.981 | $2.891 | $3.070 |
| 2028-03-21 | $2.967 | $2.878 | $3.056 |
| 2028-03-22 | $2.943 | $2.855 | $3.031 |
| 2028-03-23 | $2.965 | $2.876 | $3.053 |
| 2028-03-24 | $3.003 | $2.913 | $3.093 |
| 2028-03-25 | $3.003 | $2.913 | $3.093 |
| 2028-03-26 | $2.964 | $2.875 | $3.053 |
| 2028-03-27 | $2.964 | $2.875 | $3.053 |
| 2028-03-28 | $2.985 | $2.895 | $3.075 |
| 2028-03-29 | $2.959 | $2.870 | $3.048 |
| 2028-03-30 | $2.998 | $2.908 | $3.088 |
| 2028-03-31 | $3.037 | $2.946 | $3.128 |
| 2028 April | |||
| 2028-04-01 | $2.993 | $2.904 | $3.083 |
| 2028-04-02 | $3.026 | $2.935 | $3.117 |
| 2028-04-03 | $3.042 | $2.951 | $3.134 |
| 2028-04-04 | $2.999 | $2.909 | $3.089 |
| 2028-04-05 | $2.956 | $2.867 | $3.045 |
| 2028-04-06 | $2.985 | $2.895 | $3.074 |
| 2028-04-07 | $3.011 | $2.921 | $3.101 |
| 2028-04-08 | $2.968 | $2.879 | $3.057 |
| 2028-04-09 | $2.926 | $2.838 | $3.013 |
| 2028-04-10 | $2.884 | $2.797 | $2.970 |
| 2028-04-11 | $2.842 | $2.757 | $2.928 |
| 2028-04-12 | $2.880 | $2.793 | $2.966 |
| 2028-04-13 | $2.867 | $2.781 | $2.953 |
| 2028-04-14 | $2.843 | $2.758 | $2.928 |
| 2028-04-15 | $2.864 | $2.778 | $2.950 |
| 2028-04-16 | $2.902 | $2.814 | $2.989 |
| 2028-04-17 | $2.902 | $2.814 | $2.989 |
| 2028-04-18 | $2.864 | $2.778 | $2.949 |
| 2028-04-19 | $2.864 | $2.778 | $2.949 |
| 2028-04-20 | $2.884 | $2.797 | $2.970 |
| 2028-04-21 | $2.858 | $2.773 | $2.944 |
| 2028-04-22 | $2.896 | $2.809 | $2.983 |
| 2028-04-23 | $2.934 | $2.846 | $3.022 |
| 2028-04-24 | $2.892 | $2.805 | $2.979 |
| 2028-04-25 | $2.924 | $2.836 | $3.011 |
| 2028-04-26 | $2.939 | $2.851 | $3.027 |
| 2028-04-27 | $2.897 | $2.810 | $2.984 |
| 2028-04-28 | $2.856 | $2.770 | $2.941 |
| 2028-04-29 | $2.883 | $2.797 | $2.970 |
| 2028-04-30 | $2.909 | $2.822 | $2.996 |
| 2028 May | |||
| 2028-05-01 | $2.867 | $2.781 | $2.953 |
| 2028-05-02 | $2.826 | $2.742 | $2.911 |
| 2028-05-03 | $2.786 | $2.702 | $2.869 |
| 2028-05-04 | $2.746 | $2.664 | $2.828 |
| 2028-05-05 | $2.782 | $2.699 | $2.865 |
| 2028-05-06 | $2.769 | $2.686 | $2.852 |
| 2028-05-07 | $2.747 | $2.664 | $2.829 |
| 2028-05-08 | $2.767 | $2.684 | $2.850 |
| 2028-05-09 | $2.803 | $2.719 | $2.887 |
| 2028-05-10 | $2.803 | $2.719 | $2.887 |
| 2028-05-11 | $2.766 | $2.683 | $2.849 |
| 2028-05-12 | $2.766 | $2.683 | $2.849 |
| 2028-05-13 | $2.786 | $2.702 | $2.870 |
| 2028-05-14 | $2.762 | $2.679 | $2.844 |
| 2028-05-15 | $2.798 | $2.714 | $2.882 |
| 2028-05-16 | $2.834 | $2.749 | $2.919 |
| 2028-05-17 | $2.794 | $2.710 | $2.878 |
| 2028-05-18 | $2.824 | $2.740 | $2.909 |
| 2028-05-19 | $2.840 | $2.754 | $2.925 |
| 2028-05-20 | $2.799 | $2.715 | $2.883 |
| 2028-05-21 | $2.759 | $2.676 | $2.842 |
| 2028-05-22 | $2.786 | $2.702 | $2.869 |
| 2028-05-23 | $2.810 | $2.726 | $2.895 |
| 2028-05-24 | $2.770 | $2.687 | $2.853 |
| 2028-05-25 | $2.730 | $2.649 | $2.812 |
| 2028-05-26 | $2.691 | $2.611 | $2.772 |
| 2028-05-27 | $2.653 | $2.573 | $2.732 |
| 2028-05-28 | $2.688 | $2.607 | $2.768 |
| 2028-05-29 | $2.675 | $2.595 | $2.756 |
| 2028-05-30 | $2.654 | $2.574 | $2.733 |
| 2028-05-31 | $2.673 | $2.593 | $2.753 |
| 2028 June | |||
| 2028-06-01 | $2.708 | $2.627 | $2.789 |
| 2028-06-02 | $2.708 | $2.627 | $2.789 |
| 2028-06-03 | $2.673 | $2.592 | $2.753 |
| 2028-06-04 | $2.673 | $2.592 | $2.753 |
| 2028-06-05 | $2.692 | $2.611 | $2.772 |
| 2028-06-06 | $2.668 | $2.588 | $2.748 |
| 2028-06-07 | $2.703 | $2.622 | $2.784 |
| 2028-06-08 | $2.738 | $2.656 | $2.820 |
| 2028-06-09 | $2.699 | $2.618 | $2.780 |
| 2028-06-10 | $2.729 | $2.647 | $2.810 |
| 2028-06-11 | $2.743 | $2.661 | $2.826 |
| 2028-06-12 | $2.704 | $2.623 | $2.785 |
| 2028-06-13 | $2.665 | $2.585 | $2.745 |
| 2028-06-14 | $2.691 | $2.610 | $2.772 |
| 2028-06-15 | $2.715 | $2.633 | $2.796 |
| 2028-06-16 | $2.676 | $2.596 | $2.756 |
| 2028-06-17 | $2.638 | $2.559 | $2.717 |
| 2028-06-18 | $2.600 | $2.522 | $2.678 |
| 2028-06-19 | $2.563 | $2.486 | $2.640 |
| 2028-06-20 | $2.597 | $2.519 | $2.674 |
| 2028-06-21 | $2.585 | $2.507 | $2.662 |
| 2028-06-22 | $2.564 | $2.487 | $2.640 |
| 2028-06-23 | $2.582 | $2.505 | $2.660 |
| 2028-06-24 | $2.616 | $2.538 | $2.695 |
| 2028-06-25 | $2.616 | $2.538 | $2.695 |
| 2028-06-26 | $2.582 | $2.504 | $2.659 |
| 2028-06-27 | $2.582 | $2.504 | $2.659 |
| 2028-06-28 | $2.600 | $2.522 | $2.678 |
| 2028-06-29 | $2.577 | $2.500 | $2.655 |
| 2028-06-30 | $2.611 | $2.533 | $2.689 |
| 2028 July | |||
| 2028-07-01 | $2.645 | $2.566 | $2.725 |
| 2028-07-02 | $2.608 | $2.529 | $2.686 |
| 2028-07-03 | $2.636 | $2.557 | $2.715 |
| 2028-07-04 | $2.650 | $2.571 | $2.730 |
| 2028-07-05 | $2.612 | $2.534 | $2.691 |
| 2028-07-06 | $2.575 | $2.498 | $2.652 |
| 2028-07-07 | $2.600 | $2.522 | $2.678 |
| 2028-07-08 | $2.623 | $2.544 | $2.702 |
| 2028-07-09 | $2.585 | $2.508 | $2.663 |
| 2028-07-10 | $2.548 | $2.472 | $2.625 |
| 2028-07-11 | $2.512 | $2.437 | $2.587 |
| 2028-07-12 | $2.476 | $2.402 | $2.550 |
| 2028-07-13 | $2.508 | $2.433 | $2.584 |
| 2028-07-14 | $2.497 | $2.422 | $2.572 |
| 2028-07-15 | $2.477 | $2.402 | $2.551 |
| 2028-07-16 | $2.495 | $2.420 | $2.570 |
| 2028-07-17 | $2.527 | $2.452 | $2.603 |
| 2028-07-18 | $2.527 | $2.452 | $2.603 |
| 2028-07-19 | $2.494 | $2.420 | $2.569 |
| 2028-07-20 | $2.494 | $2.420 | $2.569 |
| 2028-07-21 | $2.512 | $2.437 | $2.587 |
| 2028-07-22 | $2.490 | $2.415 | $2.565 |
| 2028-07-23 | $2.523 | $2.447 | $2.598 |
| 2028-07-24 | $2.556 | $2.479 | $2.632 |
| 2028-07-25 | $2.519 | $2.444 | $2.595 |
| 2028-07-26 | $2.547 | $2.470 | $2.623 |
| 2028-07-27 | $2.560 | $2.484 | $2.637 |
| 2028-07-28 | $2.524 | $2.448 | $2.599 |
| 2028-07-29 | $2.488 | $2.413 | $2.562 |
| 2028-07-30 | $2.512 | $2.436 | $2.587 |
| 2028-07-31 | $2.534 | $2.458 | $2.610 |
| 2028 August | |||
| 2028-08-01 | $2.498 | $2.423 | $2.573 |
| 2028-08-02 | $2.462 | $2.388 | $2.536 |
| 2028-08-03 | $2.427 | $2.354 | $2.500 |
| 2028-08-04 | $2.392 | $2.320 | $2.464 |
| 2028-08-05 | $2.423 | $2.351 | $2.496 |
| 2028-08-06 | $2.412 | $2.340 | $2.485 |
| 2028-08-07 | $2.393 | $2.321 | $2.464 |
| 2028-08-08 | $2.410 | $2.338 | $2.482 |
| 2028-08-09 | $2.442 | $2.369 | $2.515 |
| 2028-08-10 | $2.442 | $2.369 | $2.515 |
| 2028-08-11 | $2.410 | $2.337 | $2.482 |
| 2028-08-12 | $2.410 | $2.337 | $2.482 |
| 2028-08-13 | $2.427 | $2.354 | $2.500 |
| 2028-08-14 | $2.406 | $2.333 | $2.478 |
| 2028-08-15 | $2.437 | $2.364 | $2.510 |
| 2028-08-16 | $2.469 | $2.395 | $2.543 |
| 2028-08-17 | $2.434 | $2.361 | $2.507 |
| 2028-08-18 | $2.460 | $2.386 | $2.534 |
| 2028-08-19 | $2.474 | $2.399 | $2.548 |
| 2028-08-20 | $2.438 | $2.365 | $2.511 |
| 2028-08-21 | $2.403 | $2.331 | $2.475 |
| 2028-08-22 | $2.427 | $2.354 | $2.499 |
| 2028-08-23 | $2.448 | $2.374 | $2.521 |
| 2028-08-24 | $2.413 | $2.341 | $2.485 |
| 2028-08-25 | $2.378 | $2.307 | $2.450 |
| 2028-08-26 | $2.344 | $2.274 | $2.415 |
| 2028-08-27 | $2.311 | $2.242 | $2.380 |
| 2028-08-28 | $2.341 | $2.271 | $2.411 |
| 2028-08-29 | $2.331 | $2.261 | $2.400 |
| 2028-08-30 | $2.311 | $2.242 | $2.381 |
| 2028-08-31 | $2.328 | $2.259 | $2.398 |
| 2028 September | |||
| 2028-09-01 | $2.359 | $2.288 | $2.430 |
| 2028-09-02 | $2.359 | $2.288 | $2.430 |
| 2028-09-03 | $2.328 | $2.258 | $2.398 |
| 2028-09-04 | $2.328 | $2.258 | $2.398 |
| 2028-09-05 | $2.345 | $2.274 | $2.415 |
| 2028-09-06 | $2.324 | $2.254 | $2.394 |
| 2028-09-07 | $2.354 | $2.284 | $2.425 |
| 2028-09-08 | $2.385 | $2.314 | $2.457 |
| 2028-09-09 | $2.351 | $2.281 | $2.422 |
| 2028-09-10 | $2.377 | $2.306 | $2.448 |
| 2028-09-11 | $2.390 | $2.318 | $2.461 |
| 2028-09-12 | $2.355 | $2.285 | $2.426 |
| 2028-09-13 | $2.322 | $2.252 | $2.391 |
| 2028-09-14 | $2.344 | $2.274 | $2.415 |
| 2028-09-15 | $2.365 | $2.294 | $2.436 |
| 2028-09-16 | $2.331 | $2.261 | $2.401 |
| 2028-09-17 | $2.298 | $2.229 | $2.367 |
| 2028-09-18 | $2.265 | $2.197 | $2.333 |
| 2028-09-19 | $2.233 | $2.166 | $2.299 |
| 2028-09-20 | $2.262 | $2.194 | $2.330 |
| 2028-09-21 | $2.252 | $2.184 | $2.319 |
| 2028-09-22 | $2.233 | $2.166 | $2.300 |
| 2028-09-23 | $2.249 | $2.182 | $2.317 |
| 2028-09-24 | $2.279 | $2.211 | $2.347 |