Current 002414 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.136 | $1.102 | $1.170 |
| 2030-01-02 | $1.126 | $1.092 | $1.160 |
| 2030-01-03 | $1.141 | $1.107 | $1.175 |
| 2030-01-04 | $1.156 | $1.121 | $1.190 |
| 2030-01-05 | $1.139 | $1.105 | $1.173 |
| 2030-01-06 | $1.152 | $1.117 | $1.186 |
| 2030-01-07 | $1.158 | $1.123 | $1.193 |
| 2030-01-08 | $1.141 | $1.107 | $1.176 |
| 2030-01-09 | $1.125 | $1.091 | $1.159 |
| 2030-01-10 | $1.136 | $1.102 | $1.170 |
| 2030-01-11 | $1.146 | $1.112 | $1.180 |
| 2030-01-12 | $1.130 | $1.096 | $1.163 |
| 2030-01-13 | $1.113 | $1.080 | $1.147 |
| 2030-01-14 | $1.097 | $1.065 | $1.130 |
| 2030-01-15 | $1.082 | $1.049 | $1.114 |
| 2030-01-16 | $1.096 | $1.063 | $1.129 |
| 2030-01-17 | $1.091 | $1.058 | $1.124 |
| 2030-01-18 | $1.082 | $1.050 | $1.114 |
| 2030-01-19 | $1.090 | $1.057 | $1.123 |
| 2030-01-20 | $1.104 | $1.071 | $1.137 |
| 2030-01-21 | $1.104 | $1.071 | $1.137 |
| 2030-01-22 | $1.090 | $1.057 | $1.122 |
| 2030-01-23 | $1.090 | $1.057 | $1.122 |
| 2030-01-24 | $1.097 | $1.065 | $1.130 |
| 2030-01-25 | $1.088 | $1.055 | $1.120 |
| 2030-01-26 | $1.102 | $1.069 | $1.135 |
| 2030-01-27 | $1.117 | $1.083 | $1.150 |
| 2030-01-28 | $1.101 | $1.068 | $1.134 |
| 2030-01-29 | $1.113 | $1.079 | $1.146 |
| 2030-01-30 | $1.119 | $1.085 | $1.152 |
| 2030-01-31 | $1.103 | $1.070 | $1.136 |
| 2030 February | |||
| 2030-02-01 | $1.087 | $1.054 | $1.119 |
| 2030-02-02 | $1.097 | $1.064 | $1.130 |
| 2030-02-03 | $1.107 | $1.074 | $1.140 |
| 2030-02-04 | $1.091 | $1.058 | $1.124 |
| 2030-02-05 | $1.076 | $1.043 | $1.108 |
| 2030-02-06 | $1.060 | $1.028 | $1.092 |
| 2030-02-07 | $1.045 | $1.014 | $1.076 |
| 2030-02-08 | $1.059 | $1.027 | $1.091 |
| 2030-02-09 | $1.054 | $1.022 | $1.086 |
| 2030-02-10 | $1.045 | $1.014 | $1.077 |
| 2030-02-11 | $1.053 | $1.021 | $1.085 |
| 2030-02-12 | $1.067 | $1.035 | $1.099 |
| 2030-02-13 | $1.067 | $1.035 | $1.099 |
| 2030-02-14 | $1.053 | $1.021 | $1.084 |
| 2030-02-15 | $1.053 | $1.021 | $1.084 |
| 2030-02-16 | $1.060 | $1.028 | $1.092 |
| 2030-02-17 | $1.051 | $1.019 | $1.082 |
| 2030-02-18 | $1.065 | $1.033 | $1.097 |
| 2030-02-19 | $1.079 | $1.046 | $1.111 |
| 2030-02-20 | $1.063 | $1.031 | $1.095 |
| 2030-02-21 | $1.075 | $1.043 | $1.107 |
| 2030-02-22 | $1.081 | $1.048 | $1.113 |
| 2030-02-23 | $1.065 | $1.033 | $1.097 |
| 2030-02-24 | $1.050 | $1.018 | $1.081 |
| 2030-02-25 | $1.060 | $1.028 | $1.092 |
| 2030-02-26 | $1.069 | $1.037 | $1.102 |
| 2030-02-27 | $1.054 | $1.023 | $1.086 |
| 2030-02-28 | $1.039 | $1.008 | $1.070 |
| 2030 March | |||
| 2030-03-01 | $1.024 | $0.9935 | $1.055 |
| 2030-03-02 | $1.010 | $0.9793 | $1.040 |
| 2030-03-03 | $1.023 | $0.9922 | $1.054 |
| 2030-03-04 | $1.018 | $0.9877 | $1.049 |
| 2030-03-05 | $1.010 | $0.9796 | $1.040 |
| 2030-03-06 | $1.017 | $0.9868 | $1.048 |
| 2030-03-07 | $1.031 | $0.9997 | $1.062 |
| 2030-03-08 | $1.031 | $0.9997 | $1.062 |
| 2030-03-09 | $1.017 | $0.9866 | $1.048 |
| 2030-03-10 | $1.017 | $0.9866 | $1.048 |
| 2030-03-11 | $1.024 | $0.9936 | $1.055 |
| 2030-03-12 | $1.015 | $0.9848 | $1.046 |
| 2030-03-13 | $1.029 | $0.9978 | $1.059 |
| 2030-03-14 | $1.042 | $1.011 | $1.073 |
| 2030-03-15 | $1.027 | $0.9964 | $1.058 |
| 2030-03-16 | $1.038 | $1.007 | $1.070 |
| 2030-03-17 | $1.044 | $1.013 | $1.075 |
| 2030-03-18 | $1.029 | $0.9982 | $1.060 |
| 2030-03-19 | $1.014 | $0.9839 | $1.045 |
| 2030-03-20 | $1.024 | $0.9935 | $1.055 |
| 2030-03-21 | $1.033 | $1.002 | $1.064 |
| 2030-03-22 | $1.018 | $0.9879 | $1.049 |
| 2030-03-23 | $1.004 | $0.9738 | $1.034 |
| 2030-03-24 | $0.9895 | $0.9598 | $1.019 |
| 2030-03-25 | $0.9754 | $0.9461 | $1.005 |
| 2030-03-26 | $0.9882 | $0.9585 | $1.018 |
| 2030-03-27 | $0.9837 | $0.9542 | $1.013 |
| 2030-03-28 | $0.9756 | $0.9463 | $1.005 |
| 2030-03-29 | $0.9828 | $0.9533 | $1.012 |
| 2030-03-30 | $0.9957 | $0.9658 | $1.026 |
| 2030-03-31 | $0.9957 | $0.9658 | $1.026 |
| 2030 April | |||
| 2030-04-01 | $0.9826 | $0.9531 | $1.012 |
| 2030-04-02 | $0.9826 | $0.9531 | $1.012 |
| 2030-04-03 | $0.9896 | $0.9599 | $1.019 |
| 2030-04-04 | $0.9809 | $0.9514 | $1.010 |
| 2030-04-05 | $0.9937 | $0.9639 | $1.024 |
| 2030-04-06 | $1.007 | $0.9766 | $1.037 |
| 2030-04-07 | $0.9924 | $0.9626 | $1.022 |
| 2030-04-08 | $1.003 | $0.9731 | $1.033 |
| 2030-04-09 | $1.009 | $0.9783 | $1.039 |
| 2030-04-10 | $0.9942 | $0.9643 | $1.024 |
| 2030-04-11 | $0.9800 | $0.9506 | $1.009 |
| 2030-04-12 | $0.9895 | $0.9598 | $1.019 |
| 2030-04-13 | $0.9982 | $0.9682 | $1.028 |
| 2030-04-14 | $0.9839 | $0.9544 | $1.013 |
| 2030-04-15 | $0.9698 | $0.9407 | $0.9989 |
| 2030-04-16 | $0.9560 | $0.9273 | $0.9846 |
| 2030-04-17 | $0.9423 | $0.9140 | $0.9706 |
| 2030-04-18 | $0.9546 | $0.9260 | $0.9833 |
| 2030-04-19 | $0.9503 | $0.9218 | $0.9788 |
| 2030-04-20 | $0.9425 | $0.9142 | $0.9708 |
| 2030-04-21 | $0.9494 | $0.9210 | $0.9779 |
| 2030-04-22 | $0.9619 | $0.9330 | $0.9907 |
| 2030-04-23 | $0.9619 | $0.9330 | $0.9907 |
| 2030-04-24 | $0.9493 | $0.9208 | $0.9778 |
| 2030-04-25 | $0.9493 | $0.9208 | $0.9778 |
| 2030-04-26 | $0.9560 | $0.9273 | $0.9847 |
| 2030-04-27 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-28 | $0.9600 | $0.9312 | $0.9888 |
| 2030-04-29 | $0.9726 | $0.9434 | $1.002 |
| 2030-04-30 | $0.9587 | $0.9299 | $0.9875 |
| 2030 May | |||
| 2030-05-01 | $0.9692 | $0.9401 | $0.9982 |
| 2030-05-02 | $0.9744 | $0.9452 | $1.004 |
| 2030-05-03 | $0.9605 | $0.9316 | $0.9893 |
| 2030-05-04 | $0.9467 | $0.9183 | $0.9751 |
| 2030-05-05 | $0.9559 | $0.9272 | $0.9846 |
| 2030-05-06 | $0.9643 | $0.9354 | $0.9932 |
| 2030-05-07 | $0.9505 | $0.9220 | $0.9791 |
| 2030-05-08 | $0.9369 | $0.9088 | $0.9651 |
| 2030-05-09 | $0.9235 | $0.8958 | $0.9513 |
| 2030-05-10 | $0.9103 | $0.8830 | $0.9376 |
| 2030-05-11 | $0.9223 | $0.8946 | $0.9499 |
| 2030-05-12 | $0.9181 | $0.8905 | $0.9456 |
| 2030-05-13 | $0.9105 | $0.8832 | $0.9379 |
| 2030-05-14 | $0.9172 | $0.8897 | $0.9448 |
| 2030-05-15 | $0.9293 | $0.9014 | $0.9571 |
| 2030-05-16 | $0.9293 | $0.9014 | $0.9571 |
| 2030-05-17 | $0.9171 | $0.8896 | $0.9446 |
| 2030-05-18 | $0.9171 | $0.8896 | $0.9446 |
| 2030-05-19 | $0.9236 | $0.8959 | $0.9513 |
| 2030-05-20 | $0.9155 | $0.8880 | $0.9429 |
| 2030-05-21 | $0.9275 | $0.8996 | $0.9553 |
| 2030-05-22 | $0.9396 | $0.9114 | $0.9678 |
| 2030-05-23 | $0.9262 | $0.8984 | $0.9540 |
| 2030-05-24 | $0.9363 | $0.9082 | $0.9644 |
| 2030-05-25 | $0.9413 | $0.9131 | $0.9696 |
| 2030-05-26 | $0.9279 | $0.9000 | $0.9557 |
| 2030-05-27 | $0.9146 | $0.8872 | $0.9420 |
| 2030-05-28 | $0.9235 | $0.8958 | $0.9512 |
| 2030-05-29 | $0.9316 | $0.9037 | $0.9596 |
| 2030-05-30 | $0.9183 | $0.8908 | $0.9459 |
| 2030-05-31 | $0.9052 | $0.8780 | $0.9323 |
| 2030 June | |||
| 2030-06-01 | $0.8922 | $0.8655 | $0.9190 |
| 2030-06-02 | $0.8795 | $0.8531 | $0.9058 |
| 2030-06-03 | $0.8910 | $0.8643 | $0.9177 |
| 2030-06-04 | $0.8869 | $0.8603 | $0.9136 |
| 2030-06-05 | $0.8797 | $0.8533 | $0.9061 |
| 2030-06-06 | $0.8861 | $0.8596 | $0.9127 |
| 2030-06-07 | $0.8978 | $0.8708 | $0.9247 |
| 2030-06-08 | $0.8978 | $0.8708 | $0.9247 |
| 2030-06-09 | $0.8860 | $0.8594 | $0.9126 |
| 2030-06-10 | $0.8860 | $0.8594 | $0.9126 |
| 2030-06-11 | $0.8923 | $0.8655 | $0.9190 |
| 2030-06-12 | $0.8844 | $0.8579 | $0.9110 |
| 2030-06-13 | $0.8960 | $0.8691 | $0.9229 |
| 2030-06-14 | $0.9078 | $0.8805 | $0.9350 |
| 2030-06-15 | $0.8948 | $0.8679 | $0.9216 |
| 2030-06-16 | $0.9046 | $0.8774 | $0.9317 |
| 2030-06-17 | $0.9094 | $0.8821 | $0.9367 |
| 2030-06-18 | $0.8964 | $0.8695 | $0.9233 |
| 2030-06-19 | $0.8836 | $0.8571 | $0.9101 |
| 2030-06-20 | $0.8922 | $0.8654 | $0.9189 |
| 2030-06-21 | $0.9000 | $0.8730 | $0.9270 |
| 2030-06-22 | $0.8872 | $0.8605 | $0.9138 |
| 2030-06-23 | $0.8745 | $0.8482 | $0.9007 |
| 2030-06-24 | $0.8620 | $0.8361 | $0.8878 |
| 2030-06-25 | $0.8496 | $0.8241 | $0.8751 |
| 2030-06-26 | $0.8608 | $0.8349 | $0.8866 |
| 2030-06-27 | $0.8569 | $0.8312 | $0.8826 |
| 2030-06-28 | $0.8498 | $0.8243 | $0.8753 |
| 2030-06-29 | $0.8561 | $0.8304 | $0.8818 |
| 2030-06-30 | $0.8673 | $0.8413 | $0.8933 |
| 2030 July | |||
| 2030-07-01 | $0.8673 | $0.8413 | $0.8933 |
| 2030-07-02 | $0.8559 | $0.8303 | $0.8816 |
| 2030-07-03 | $0.8559 | $0.8303 | $0.8816 |
| 2030-07-04 | $0.8620 | $0.8361 | $0.8879 |
| 2030-07-05 | $0.8544 | $0.8288 | $0.8801 |
| 2030-07-06 | $0.8656 | $0.8397 | $0.8916 |
| 2030-07-07 | $0.8770 | $0.8507 | $0.9033 |
| 2030-07-08 | $0.8644 | $0.8385 | $0.8904 |
| 2030-07-09 | $0.8739 | $0.8477 | $0.9001 |
| 2030-07-10 | $0.8786 | $0.8522 | $0.9049 |
| 2030-07-11 | $0.8660 | $0.8400 | $0.8920 |
| 2030-07-12 | $0.8536 | $0.8280 | $0.8792 |
| 2030-07-13 | $0.8619 | $0.8360 | $0.8878 |
| 2030-07-14 | $0.8695 | $0.8434 | $0.8956 |
| 2030-07-15 | $0.8571 | $0.8314 | $0.8828 |
| 2030-07-16 | $0.8448 | $0.8195 | $0.8702 |
| 2030-07-17 | $0.8327 | $0.8077 | $0.8577 |
| 2030-07-18 | $0.8208 | $0.7962 | $0.8454 |
| 2030-07-19 | $0.8316 | $0.8066 | $0.8565 |
| 2030-07-20 | $0.8278 | $0.8030 | $0.8526 |
| 2030-07-21 | $0.8210 | $0.7964 | $0.8456 |
| 2030-07-22 | $0.8270 | $0.8022 | $0.8519 |
| 2030-07-23 | $0.8379 | $0.8128 | $0.8630 |
| 2030-07-24 | $0.8379 | $0.8128 | $0.8630 |
| 2030-07-25 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-26 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-27 | $0.8328 | $0.8078 | $0.8578 |
| 2030-07-28 | $0.8255 | $0.8007 | $0.8502 |
| 2030-07-29 | $0.8363 | $0.8112 | $0.8614 |
| 2030-07-30 | $0.8472 | $0.8218 | $0.8726 |
| 2030-07-31 | $0.8351 | $0.8101 | $0.8602 |
| 2030 August | |||
| 2030-08-01 | $0.8442 | $0.8189 | $0.8696 |
| 2030-08-02 | $0.8488 | $0.8233 | $0.8742 |
| 2030-08-03 | $0.8366 | $0.8115 | $0.8617 |
| 2030-08-04 | $0.8247 | $0.7999 | $0.8494 |
| 2030-08-05 | $0.8327 | $0.8077 | $0.8577 |
| 2030-08-06 | $0.8400 | $0.8148 | $0.8652 |
| 2030-08-07 | $0.8280 | $0.8032 | $0.8528 |
| 2030-08-08 | $0.8162 | $0.7917 | $0.8406 |
| 2030-08-09 | $0.8045 | $0.7804 | $0.8286 |
| 2030-08-10 | $0.7930 | $0.7692 | $0.8168 |
| 2030-08-11 | $0.8034 | $0.7793 | $0.8275 |
| 2030-08-12 | $0.7997 | $0.7757 | $0.8237 |
| 2030-08-13 | $0.7932 | $0.7694 | $0.8170 |
| 2030-08-14 | $0.7990 | $0.7750 | $0.8230 |
| 2030-08-15 | $0.8095 | $0.7852 | $0.8338 |
| 2030-08-16 | $0.8095 | $0.7852 | $0.8338 |
| 2030-08-17 | $0.7989 | $0.7749 | $0.8228 |
| 2030-08-18 | $0.7989 | $0.7749 | $0.8228 |
| 2030-08-19 | $0.8045 | $0.7804 | $0.8287 |
| 2030-08-20 | $0.7975 | $0.7735 | $0.8214 |
| 2030-08-21 | $0.8079 | $0.7837 | $0.8321 |
| 2030-08-22 | $0.8185 | $0.7939 | $0.8431 |
| 2030-08-23 | $0.8068 | $0.7826 | $0.8310 |
| 2030-08-24 | $0.8156 | $0.7911 | $0.8401 |
| 2030-08-25 | $0.8200 | $0.7954 | $0.8446 |
| 2030-08-26 | $0.8083 | $0.7840 | $0.8325 |
| 2030-08-27 | $0.7967 | $0.7728 | $0.8206 |
| 2030-08-28 | $0.8044 | $0.7803 | $0.8286 |
| 2030-08-29 | $0.8115 | $0.7872 | $0.8359 |
| 2030-08-30 | $0.7999 | $0.7759 | $0.8239 |
| 2030-08-31 | $0.7885 | $0.7648 | $0.8121 |
| 2030 September | |||
| 2030-09-01 | $0.7772 | $0.7539 | $0.8005 |
| 2030-09-02 | $0.7661 | $0.7431 | $0.7891 |
| 2030-09-03 | $0.7761 | $0.7528 | $0.7994 |
| 2030-09-04 | $0.7726 | $0.7494 | $0.7958 |
| 2030-09-05 | $0.7663 | $0.7433 | $0.7893 |
| 2030-09-06 | $0.7719 | $0.7487 | $0.7951 |
| 2030-09-07 | $0.7820 | $0.7586 | $0.8055 |
| 2030-09-08 | $0.7820 | $0.7586 | $0.8055 |
| 2030-09-09 | $0.7718 | $0.7486 | $0.7949 |
| 2030-09-10 | $0.7718 | $0.7486 | $0.7949 |
| 2030-09-11 | $0.7772 | $0.7539 | $0.8006 |
| 2030-09-12 | $0.7704 | $0.7473 | $0.7935 |
| 2030-09-13 | $0.7805 | $0.7571 | $0.8039 |
| 2030-09-14 | $0.7907 | $0.7670 | $0.8145 |
| 2030-09-15 | $0.7794 | $0.7560 | $0.8028 |
| 2030-09-16 | $0.7879 | $0.7643 | $0.8116 |
| 2030-09-17 | $0.7922 | $0.7684 | $0.8160 |
| 2030-09-18 | $0.7809 | $0.7574 | $0.8043 |
| 2030-09-19 | $0.7697 | $0.7466 | $0.7928 |
| 2030-09-20 | $0.7772 | $0.7538 | $0.8005 |
| 2030-09-21 | $0.7840 | $0.7605 | $0.8075 |
| 2030-09-22 | $0.7728 | $0.7496 | $0.7960 |
| 2030-09-23 | $0.7617 | $0.7389 | $0.7846 |
| 2030-09-24 | $0.7508 | $0.7283 | $0.7734 |