Current 002414 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.28 | $9.969 | $10.59 |
| 2026-01-02 | $10.13 | $9.827 | $10.43 |
| 2026-01-03 | $9.986 | $9.686 | $10.29 |
| 2026-01-04 | $9.843 | $9.548 | $10.14 |
| 2026-01-05 | $9.972 | $9.673 | $10.27 |
| 2026-01-06 | $9.927 | $9.629 | $10.22 |
| 2026-01-07 | $9.845 | $9.550 | $10.14 |
| 2026-01-08 | $9.918 | $9.620 | $10.22 |
| 2026-01-09 | $10.05 | $9.746 | $10.35 |
| 2026-01-10 | $10.05 | $9.746 | $10.35 |
| 2026-01-11 | $9.916 | $9.619 | $10.21 |
| 2026-01-12 | $9.916 | $9.619 | $10.21 |
| 2026-01-13 | $9.986 | $9.687 | $10.29 |
| 2026-01-14 | $9.899 | $9.602 | $10.20 |
| 2026-01-15 | $10.03 | $9.727 | $10.33 |
| 2026-01-16 | $10.16 | $9.855 | $10.46 |
| 2026-01-17 | $10.01 | $9.714 | $10.31 |
| 2026-01-18 | $10.12 | $9.820 | $10.43 |
| 2026-01-19 | $10.18 | $9.873 | $10.48 |
| 2026-01-20 | $10.03 | $9.732 | $10.33 |
| 2026-01-21 | $9.889 | $9.593 | $10.19 |
| 2026-01-22 | $9.985 | $9.686 | $10.28 |
| 2026-01-23 | $10.07 | $9.771 | $10.38 |
| 2026-01-24 | $9.929 | $9.631 | $10.23 |
| 2026-01-25 | $9.787 | $9.494 | $10.08 |
| 2026-01-26 | $9.647 | $9.358 | $9.937 |
| 2026-01-27 | $9.509 | $9.224 | $9.794 |
| 2026-01-28 | $9.634 | $9.345 | $9.923 |
| 2026-01-29 | $9.590 | $9.302 | $9.878 |
| 2026-01-30 | $9.511 | $9.226 | $9.797 |
| 2026-01-31 | $9.581 | $9.294 | $9.869 |
| 2026 February | |||
| 2026-02-01 | $9.707 | $9.416 | $9.998 |
| 2026-02-02 | $9.707 | $9.416 | $9.998 |
| 2026-02-03 | $9.580 | $9.292 | $9.867 |
| 2026-02-04 | $9.580 | $9.292 | $9.867 |
| 2026-02-05 | $9.648 | $9.358 | $9.937 |
| 2026-02-06 | $9.563 | $9.276 | $9.850 |
| 2026-02-07 | $9.688 | $9.398 | $9.979 |
| 2026-02-08 | $9.815 | $9.521 | $10.11 |
| 2026-02-09 | $9.675 | $9.385 | $9.965 |
| 2026-02-10 | $9.780 | $9.487 | $10.07 |
| 2026-02-11 | $9.833 | $9.538 | $10.13 |
| 2026-02-12 | $9.692 | $9.402 | $9.983 |
| 2026-02-13 | $9.554 | $9.267 | $9.840 |
| 2026-02-14 | $9.647 | $9.357 | $9.936 |
| 2026-02-15 | $9.731 | $9.440 | $10.02 |
| 2026-02-16 | $9.592 | $9.305 | $9.880 |
| 2026-02-17 | $9.455 | $9.172 | $9.739 |
| 2026-02-18 | $9.320 | $9.040 | $9.600 |
| 2026-02-19 | $9.187 | $8.911 | $9.462 |
| 2026-02-20 | $9.307 | $9.028 | $9.586 |
| 2026-02-21 | $9.265 | $8.987 | $9.543 |
| 2026-02-22 | $9.189 | $8.913 | $9.465 |
| 2026-02-23 | $9.256 | $8.979 | $9.534 |
| 2026-02-24 | $9.378 | $9.096 | $9.659 |
| 2026-02-25 | $9.378 | $9.096 | $9.659 |
| 2026-02-26 | $9.255 | $8.977 | $9.533 |
| 2026-02-27 | $9.255 | $8.977 | $9.533 |
| 2026-02-28 | $9.320 | $9.041 | $9.600 |
| 2026 March | |||
| 2026-03-01 | $9.239 | $8.961 | $9.516 |
| 2026-03-02 | $9.360 | $9.079 | $9.640 |
| 2026-03-03 | $9.482 | $9.198 | $9.767 |
| 2026-03-04 | $9.347 | $9.066 | $9.627 |
| 2026-03-05 | $9.449 | $9.165 | $9.732 |
| 2026-03-06 | $9.500 | $9.215 | $9.785 |
| 2026-03-07 | $9.364 | $9.083 | $9.645 |
| 2026-03-08 | $9.230 | $8.953 | $9.507 |
| 2026-03-09 | $9.319 | $9.040 | $9.599 |
| 2026-03-10 | $9.401 | $9.119 | $9.683 |
| 2026-03-11 | $9.267 | $8.989 | $9.545 |
| 2026-03-12 | $9.135 | $8.861 | $9.409 |
| 2026-03-13 | $9.004 | $8.734 | $9.274 |
| 2026-03-14 | $8.875 | $8.609 | $9.141 |
| 2026-03-15 | $8.991 | $8.722 | $9.261 |
| 2026-03-16 | $8.951 | $8.682 | $9.219 |
| 2026-03-17 | $8.877 | $8.611 | $9.144 |
| 2026-03-18 | $8.942 | $8.674 | $9.211 |
| 2026-03-19 | $9.060 | $8.788 | $9.331 |
| 2026-03-20 | $9.060 | $8.788 | $9.331 |
| 2026-03-21 | $8.941 | $8.673 | $9.209 |
| 2026-03-22 | $8.941 | $8.673 | $9.209 |
| 2026-03-23 | $9.004 | $8.734 | $9.274 |
| 2026-03-24 | $8.925 | $8.657 | $9.193 |
| 2026-03-25 | $9.042 | $8.771 | $9.313 |
| 2026-03-26 | $9.161 | $8.886 | $9.436 |
| 2026-03-27 | $9.030 | $8.759 | $9.301 |
| 2026-03-28 | $9.128 | $8.854 | $9.402 |
| 2026-03-29 | $9.177 | $8.902 | $9.453 |
| 2026-03-30 | $9.046 | $8.775 | $9.318 |
| 2026-03-31 | $8.917 | $8.649 | $9.184 |
| 2026 April | |||
| 2026-04-01 | $9.003 | $8.733 | $9.273 |
| 2026-04-02 | $9.083 | $8.810 | $9.355 |
| 2026-04-03 | $8.953 | $8.684 | $9.221 |
| 2026-04-04 | $8.825 | $8.560 | $9.090 |
| 2026-04-05 | $8.699 | $8.438 | $8.959 |
| 2026-04-06 | $8.574 | $8.317 | $8.831 |
| 2026-04-07 | $8.686 | $8.426 | $8.947 |
| 2026-04-08 | $8.647 | $8.388 | $8.906 |
| 2026-04-09 | $8.576 | $8.319 | $8.833 |
| 2026-04-10 | $8.639 | $8.380 | $8.898 |
| 2026-04-11 | $8.752 | $8.490 | $9.015 |
| 2026-04-12 | $8.752 | $8.490 | $9.015 |
| 2026-04-13 | $8.638 | $8.379 | $8.897 |
| 2026-04-14 | $8.638 | $8.379 | $8.897 |
| 2026-04-15 | $8.699 | $8.438 | $8.960 |
| 2026-04-16 | $8.622 | $8.364 | $8.881 |
| 2026-04-17 | $8.736 | $8.473 | $8.998 |
| 2026-04-18 | $8.850 | $8.585 | $9.116 |
| 2026-04-19 | $8.723 | $8.462 | $8.985 |
| 2026-04-20 | $8.819 | $8.554 | $9.083 |
| 2026-04-21 | $8.866 | $8.600 | $9.132 |
| 2026-04-22 | $8.739 | $8.477 | $9.002 |
| 2026-04-23 | $8.614 | $8.356 | $8.873 |
| 2026-04-24 | $8.698 | $8.437 | $8.959 |
| 2026-04-25 | $8.775 | $8.511 | $9.038 |
| 2026-04-26 | $8.649 | $8.390 | $8.909 |
| 2026-04-27 | $8.525 | $8.270 | $8.781 |
| 2026-04-28 | $8.404 | $8.151 | $8.656 |
| 2026-04-29 | $8.283 | $8.035 | $8.532 |
| 2026-04-30 | $8.392 | $8.140 | $8.644 |
| 2026 May | |||
| 2026-05-01 | $8.354 | $8.103 | $8.604 |
| 2026-05-02 | $8.285 | $8.037 | $8.534 |
| 2026-05-03 | $8.346 | $8.096 | $8.597 |
| 2026-05-04 | $8.456 | $8.202 | $8.709 |
| 2026-05-05 | $8.456 | $8.202 | $8.709 |
| 2026-05-06 | $8.345 | $8.094 | $8.595 |
| 2026-05-07 | $8.345 | $8.094 | $8.595 |
| 2026-05-08 | $8.404 | $8.152 | $8.656 |
| 2026-05-09 | $8.330 | $8.080 | $8.580 |
| 2026-05-10 | $8.439 | $8.186 | $8.692 |
| 2026-05-11 | $8.550 | $8.293 | $8.806 |
| 2026-05-12 | $8.428 | $8.175 | $8.680 |
| 2026-05-13 | $8.520 | $8.264 | $8.775 |
| 2026-05-14 | $8.566 | $8.309 | $8.822 |
| 2026-05-15 | $8.443 | $8.190 | $8.696 |
| 2026-05-16 | $8.322 | $8.073 | $8.572 |
| 2026-05-17 | $8.403 | $8.151 | $8.655 |
| 2026-05-18 | $8.477 | $8.223 | $8.731 |
| 2026-05-19 | $8.356 | $8.105 | $8.607 |
| 2026-05-20 | $8.236 | $7.989 | $8.483 |
| 2026-05-21 | $8.119 | $7.875 | $8.362 |
| 2026-05-22 | $8.002 | $7.762 | $8.242 |
| 2026-05-23 | $8.107 | $7.864 | $8.351 |
| 2026-05-24 | $8.071 | $7.828 | $8.313 |
| 2026-05-25 | $8.004 | $7.764 | $8.244 |
| 2026-05-26 | $8.063 | $7.821 | $8.305 |
| 2026-05-27 | $8.169 | $7.924 | $8.414 |
| 2026-05-28 | $8.169 | $7.924 | $8.414 |
| 2026-05-29 | $8.062 | $7.820 | $8.304 |
| 2026-05-30 | $8.062 | $7.820 | $8.304 |
| 2026-05-31 | $8.119 | $7.875 | $8.362 |
| 2026 June | |||
| 2026-06-01 | $8.048 | $7.806 | $8.289 |
| 2026-06-02 | $8.153 | $7.908 | $8.398 |
| 2026-06-03 | $8.260 | $8.012 | $8.508 |
| 2026-06-04 | $8.142 | $7.898 | $8.386 |
| 2026-06-05 | $8.231 | $7.984 | $8.478 |
| 2026-06-06 | $8.275 | $8.027 | $8.523 |
| 2026-06-07 | $8.157 | $7.912 | $8.401 |
| 2026-06-08 | $8.040 | $7.799 | $8.281 |
| 2026-06-09 | $8.118 | $7.874 | $8.362 |
| 2026-06-10 | $8.189 | $7.944 | $8.435 |
| 2026-06-11 | $8.072 | $7.830 | $8.315 |
| 2026-06-12 | $7.957 | $7.718 | $8.196 |
| 2026-06-13 | $7.843 | $7.608 | $8.078 |
| 2026-06-14 | $7.731 | $7.499 | $7.963 |
| 2026-06-15 | $7.832 | $7.597 | $8.067 |
| 2026-06-16 | $7.797 | $7.563 | $8.031 |
| 2026-06-17 | $7.733 | $7.501 | $7.965 |
| 2026-06-18 | $7.790 | $7.556 | $8.023 |
| 2026-06-19 | $7.892 | $7.655 | $8.129 |
| 2026-06-20 | $7.892 | $7.655 | $8.129 |
| 2026-06-21 | $7.788 | $7.555 | $8.022 |
| 2026-06-22 | $7.788 | $7.555 | $8.022 |
| 2026-06-23 | $7.844 | $7.608 | $8.079 |
| 2026-06-24 | $7.775 | $7.541 | $8.008 |
| 2026-06-25 | $7.877 | $7.640 | $8.113 |
| 2026-06-26 | $7.980 | $7.740 | $8.219 |
| 2026-06-27 | $7.866 | $7.630 | $8.102 |
| 2026-06-28 | $7.952 | $7.713 | $8.190 |
| 2026-06-29 | $7.994 | $7.755 | $8.234 |
| 2026-06-30 | $7.880 | $7.644 | $8.116 |
| 2026 July | |||
| 2026-07-01 | $7.767 | $7.534 | $8.000 |
| 2026-07-02 | $7.843 | $7.607 | $8.078 |
| 2026-07-03 | $7.912 | $7.674 | $8.149 |
| 2026-07-04 | $7.799 | $7.565 | $8.033 |
| 2026-07-05 | $7.687 | $7.457 | $7.918 |
| 2026-07-06 | $7.577 | $7.350 | $7.805 |
| 2026-07-07 | $7.469 | $7.245 | $7.693 |
| 2026-07-08 | $7.567 | $7.340 | $7.794 |
| 2026-07-09 | $7.532 | $7.306 | $7.758 |
| 2026-07-10 | $7.471 | $7.246 | $7.695 |
| 2026-07-11 | $7.526 | $7.300 | $7.751 |
| 2026-07-12 | $7.624 | $7.395 | $7.853 |
| 2026-07-13 | $7.624 | $7.395 | $7.853 |
| 2026-07-14 | $7.524 | $7.299 | $7.750 |
| 2026-07-15 | $7.524 | $7.299 | $7.750 |
| 2026-07-16 | $7.578 | $7.350 | $7.805 |
| 2026-07-17 | $7.511 | $7.286 | $7.736 |
| 2026-07-18 | $7.609 | $7.381 | $7.838 |
| 2026-07-19 | $7.709 | $7.478 | $7.940 |
| 2026-07-20 | $7.599 | $7.371 | $7.827 |
| 2026-07-21 | $7.682 | $7.451 | $7.912 |
| 2026-07-22 | $7.723 | $7.492 | $7.955 |
| 2026-07-23 | $7.613 | $7.384 | $7.841 |
| 2026-07-24 | $7.504 | $7.279 | $7.729 |
| 2026-07-25 | $7.577 | $7.349 | $7.804 |
| 2026-07-26 | $7.643 | $7.414 | $7.873 |
| 2026-07-27 | $7.534 | $7.308 | $7.760 |
| 2026-07-28 | $7.426 | $7.204 | $7.649 |
| 2026-07-29 | $7.320 | $7.101 | $7.540 |
| 2026-07-30 | $7.216 | $6.999 | $7.432 |
| 2026-07-31 | $7.310 | $7.091 | $7.529 |
| 2026 August | |||
| 2026-08-01 | $7.277 | $7.059 | $7.495 |
| 2026-08-02 | $7.217 | $7.001 | $7.434 |
| 2026-08-03 | $7.270 | $7.052 | $7.488 |
| 2026-08-04 | $7.366 | $7.145 | $7.587 |
| 2026-08-05 | $7.366 | $7.145 | $7.587 |
| 2026-08-06 | $7.269 | $7.051 | $7.487 |
| 2026-08-07 | $7.269 | $7.051 | $7.487 |
| 2026-08-08 | $7.321 | $7.101 | $7.540 |
| 2026-08-09 | $7.256 | $7.039 | $7.474 |
| 2026-08-10 | $7.351 | $7.131 | $7.572 |
| 2026-08-11 | $7.448 | $7.224 | $7.671 |
| 2026-08-12 | $7.341 | $7.121 | $7.561 |
| 2026-08-13 | $7.421 | $7.199 | $7.644 |
| 2026-08-14 | $7.461 | $7.237 | $7.685 |
| 2026-08-15 | $7.355 | $7.134 | $7.575 |
| 2026-08-16 | $7.249 | $7.032 | $7.467 |
| 2026-08-17 | $7.320 | $7.100 | $7.539 |
| 2026-08-18 | $7.384 | $7.163 | $7.606 |
| 2026-08-19 | $7.279 | $7.060 | $7.497 |
| 2026-08-20 | $7.175 | $6.959 | $7.390 |
| 2026-08-21 | $7.072 | $6.860 | $7.284 |
| 2026-08-22 | $6.971 | $6.762 | $7.180 |
| 2026-08-23 | $7.062 | $6.850 | $7.274 |
| 2026-08-24 | $7.030 | $6.819 | $7.241 |
| 2026-08-25 | $6.972 | $6.763 | $7.182 |
| 2026-08-26 | $7.024 | $6.813 | $7.234 |
| 2026-08-27 | $7.116 | $6.902 | $7.329 |
| 2026-08-28 | $7.116 | $6.902 | $7.329 |
| 2026-08-29 | $7.023 | $6.812 | $7.233 |
| 2026-08-30 | $7.023 | $6.812 | $7.233 |
| 2026-08-31 | $7.072 | $6.860 | $7.284 |
| 2026 September | |||
| 2026-09-01 | $7.010 | $6.800 | $7.220 |
| 2026-09-02 | $7.102 | $6.889 | $7.315 |
| 2026-09-03 | $7.195 | $6.979 | $7.411 |
| 2026-09-04 | $7.092 | $6.879 | $7.305 |
| 2026-09-05 | $7.170 | $6.955 | $7.385 |
| 2026-09-06 | $7.208 | $6.992 | $7.425 |
| 2026-09-07 | $7.105 | $6.892 | $7.318 |
| 2026-09-08 | $7.004 | $6.793 | $7.214 |
| 2026-09-09 | $7.071 | $6.859 | $7.284 |
| 2026-09-10 | $7.134 | $6.920 | $7.348 |
| 2026-09-11 | $7.032 | $6.821 | $7.243 |
| 2026-09-12 | $6.931 | $6.723 | $7.139 |
| 2026-09-13 | $6.832 | $6.627 | $7.037 |
| 2026-09-14 | $6.734 | $6.532 | $6.936 |
| 2026-09-15 | $6.823 | $6.618 | $7.027 |
| 2026-09-16 | $6.792 | $6.588 | $6.995 |
| 2026-09-17 | $6.736 | $6.534 | $6.938 |
| 2026-09-18 | $6.786 | $6.582 | $6.989 |
| 2026-09-19 | $6.874 | $6.668 | $7.081 |
| 2026-09-20 | $6.874 | $6.668 | $7.081 |
| 2026-09-21 | $6.784 | $6.581 | $6.988 |
| 2026-09-22 | $6.784 | $6.581 | $6.988 |
| 2026-09-23 | $6.832 | $6.627 | $7.037 |
| 2026-09-24 | $6.772 | $6.569 | $6.976 |
| 2026-09-25 | $6.861 | $6.655 | $7.067 |