Current 002414 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6581 | $0.6384 | $0.6779 |
| 2031-01-02 | $0.6495 | $0.6300 | $0.6690 |
| 2031-01-03 | $0.6495 | $0.6300 | $0.6690 |
| 2031-01-04 | $0.6541 | $0.6345 | $0.6737 |
| 2031-01-05 | $0.6483 | $0.6289 | $0.6678 |
| 2031-01-06 | $0.6568 | $0.6371 | $0.6765 |
| 2031-01-07 | $0.6654 | $0.6455 | $0.6854 |
| 2031-01-08 | $0.6559 | $0.6362 | $0.6756 |
| 2031-01-09 | $0.6631 | $0.6432 | $0.6830 |
| 2031-01-10 | $0.6667 | $0.6467 | $0.6867 |
| 2031-01-11 | $0.6571 | $0.6374 | $0.6768 |
| 2031-01-12 | $0.6477 | $0.6283 | $0.6672 |
| 2031-01-13 | $0.6540 | $0.6344 | $0.6736 |
| 2031-01-14 | $0.6598 | $0.6400 | $0.6796 |
| 2031-01-15 | $0.6503 | $0.6308 | $0.6699 |
| 2031-01-16 | $0.6410 | $0.6218 | $0.6603 |
| 2031-01-17 | $0.6319 | $0.6129 | $0.6508 |
| 2031-01-18 | $0.6228 | $0.6041 | $0.6415 |
| 2031-01-19 | $0.6310 | $0.6121 | $0.6499 |
| 2031-01-20 | $0.6281 | $0.6093 | $0.6470 |
| 2031-01-21 | $0.6230 | $0.6043 | $0.6417 |
| 2031-01-22 | $0.6276 | $0.6087 | $0.6464 |
| 2031-01-23 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-24 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-25 | $0.6275 | $0.6086 | $0.6463 |
| 2031-01-26 | $0.6275 | $0.6086 | $0.6463 |
| 2031-01-27 | $0.6319 | $0.6129 | $0.6509 |
| 2031-01-28 | $0.6263 | $0.6076 | $0.6451 |
| 2031-01-29 | $0.6346 | $0.6155 | $0.6536 |
| 2031-01-30 | $0.6429 | $0.6236 | $0.6622 |
| 2031-01-31 | $0.6337 | $0.6147 | $0.6527 |
| 2031 February | |||
| 2031-02-01 | $0.6406 | $0.6214 | $0.6598 |
| 2031-02-02 | $0.6441 | $0.6247 | $0.6634 |
| 2031-02-03 | $0.6348 | $0.6158 | $0.6539 |
| 2031-02-04 | $0.6258 | $0.6070 | $0.6445 |
| 2031-02-05 | $0.6318 | $0.6129 | $0.6508 |
| 2031-02-06 | $0.6374 | $0.6183 | $0.6565 |
| 2031-02-07 | $0.6283 | $0.6094 | $0.6471 |
| 2031-02-08 | $0.6193 | $0.6007 | $0.6379 |
| 2031-02-09 | $0.6104 | $0.5921 | $0.6288 |
| 2031-02-10 | $0.6017 | $0.5837 | $0.6198 |
| 2031-02-11 | $0.6096 | $0.5913 | $0.6279 |
| 2031-02-12 | $0.6068 | $0.5886 | $0.6250 |
| 2031-02-13 | $0.6019 | $0.5838 | $0.6199 |
| 2031-02-14 | $0.6063 | $0.5881 | $0.6245 |
| 2031-02-15 | $0.6142 | $0.5958 | $0.6327 |
| 2031-02-16 | $0.6142 | $0.5958 | $0.6327 |
| 2031-02-17 | $0.6062 | $0.5880 | $0.6244 |
| 2031-02-18 | $0.6062 | $0.5880 | $0.6244 |
| 2031-02-19 | $0.6105 | $0.5922 | $0.6288 |
| 2031-02-20 | $0.6051 | $0.5870 | $0.6233 |
| 2031-02-21 | $0.6130 | $0.5946 | $0.6314 |
| 2031-02-22 | $0.6211 | $0.6024 | $0.6397 |
| 2031-02-23 | $0.6122 | $0.5938 | $0.6306 |
| 2031-02-24 | $0.6189 | $0.6003 | $0.6374 |
| 2031-02-25 | $0.6222 | $0.6035 | $0.6409 |
| 2031-02-26 | $0.6133 | $0.5949 | $0.6317 |
| 2031-02-27 | $0.6045 | $0.5864 | $0.6227 |
| 2031-02-28 | $0.6104 | $0.5921 | $0.6287 |
| 2031 March | |||
| 2031-03-01 | $0.6158 | $0.5973 | $0.6342 |
| 2031-03-02 | $0.6070 | $0.5888 | $0.6252 |
| 2031-03-03 | $0.5983 | $0.5803 | $0.6162 |
| 2031-03-04 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-05 | $0.5813 | $0.5639 | $0.5987 |
| 2031-03-06 | $0.5889 | $0.5713 | $0.6066 |
| 2031-03-07 | $0.5863 | $0.5687 | $0.6038 |
| 2031-03-08 | $0.5814 | $0.5640 | $0.5989 |
| 2031-03-09 | $0.5857 | $0.5681 | $0.6033 |
| 2031-03-10 | $0.5934 | $0.5756 | $0.6112 |
| 2031-03-11 | $0.5934 | $0.5756 | $0.6112 |
| 2031-03-12 | $0.5856 | $0.5681 | $0.6032 |
| 2031-03-13 | $0.5856 | $0.5681 | $0.6032 |
| 2031-03-14 | $0.5898 | $0.5721 | $0.6075 |
| 2031-03-15 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-16 | $0.5922 | $0.5745 | $0.6100 |
| 2031-03-17 | $0.6000 | $0.5820 | $0.6180 |
| 2031-03-18 | $0.5914 | $0.5737 | $0.6092 |
| 2031-03-19 | $0.5979 | $0.5800 | $0.6158 |
| 2031-03-20 | $0.6011 | $0.5831 | $0.6191 |
| 2031-03-21 | $0.5925 | $0.5747 | $0.6103 |
| 2031-03-22 | $0.5840 | $0.5665 | $0.6016 |
| 2031-03-23 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-24 | $0.5949 | $0.5770 | $0.6127 |
| 2031-03-25 | $0.5864 | $0.5688 | $0.6040 |
| 2031-03-26 | $0.5780 | $0.5607 | $0.5953 |
| 2031-03-27 | $0.5697 | $0.5526 | $0.5868 |
| 2031-03-28 | $0.5616 | $0.5447 | $0.5784 |
| 2031-03-29 | $0.5689 | $0.5519 | $0.5860 |
| 2031-03-30 | $0.5664 | $0.5494 | $0.5834 |
| 2031-03-31 | $0.5617 | $0.5449 | $0.5786 |
| 2031 April | |||
| 2031-04-01 | $0.5659 | $0.5489 | $0.5828 |
| 2031-04-02 | $0.5733 | $0.5561 | $0.5905 |
| 2031-04-03 | $0.5733 | $0.5561 | $0.5905 |
| 2031-04-04 | $0.5658 | $0.5488 | $0.5827 |
| 2031-04-05 | $0.5658 | $0.5488 | $0.5827 |
| 2031-04-06 | $0.5698 | $0.5527 | $0.5869 |
| 2031-04-07 | $0.5648 | $0.5478 | $0.5817 |
| 2031-04-08 | $0.5722 | $0.5550 | $0.5893 |
| 2031-04-09 | $0.5797 | $0.5623 | $0.5971 |
| 2031-04-10 | $0.5714 | $0.5542 | $0.5885 |
| 2031-04-11 | $0.5776 | $0.5603 | $0.5949 |
| 2031-04-12 | $0.5807 | $0.5633 | $0.5981 |
| 2031-04-13 | $0.5724 | $0.5552 | $0.5896 |
| 2031-04-14 | $0.5642 | $0.5473 | $0.5812 |
| 2031-04-15 | $0.5697 | $0.5526 | $0.5868 |
| 2031-04-16 | $0.5747 | $0.5575 | $0.5920 |
| 2031-04-17 | $0.5665 | $0.5495 | $0.5835 |
| 2031-04-18 | $0.5584 | $0.5417 | $0.5752 |
| 2031-04-19 | $0.5504 | $0.5339 | $0.5669 |
| 2031-04-20 | $0.5425 | $0.5263 | $0.5588 |
| 2031-04-21 | $0.5497 | $0.5332 | $0.5661 |
| 2031-04-22 | $0.5472 | $0.5307 | $0.5636 |
| 2031-04-23 | $0.5427 | $0.5264 | $0.5590 |
| 2031-04-24 | $0.5467 | $0.5303 | $0.5631 |
| 2031-04-25 | $0.5538 | $0.5372 | $0.5704 |
| 2031-04-26 | $0.5538 | $0.5372 | $0.5704 |
| 2031-04-27 | $0.5466 | $0.5302 | $0.5630 |
| 2031-04-28 | $0.5466 | $0.5302 | $0.5630 |
| 2031-04-29 | $0.5504 | $0.5339 | $0.5670 |
| 2031-04-30 | $0.5456 | $0.5292 | $0.5620 |
| 2031 May | |||
| 2031-05-01 | $0.5528 | $0.5362 | $0.5693 |
| 2031-05-02 | $0.5600 | $0.5432 | $0.5768 |
| 2031-05-03 | $0.5520 | $0.5354 | $0.5686 |
| 2031-05-04 | $0.5580 | $0.5413 | $0.5748 |
| 2031-05-05 | $0.5610 | $0.5442 | $0.5779 |
| 2031-05-06 | $0.5530 | $0.5364 | $0.5696 |
| 2031-05-07 | $0.5451 | $0.5287 | $0.5614 |
| 2031-05-08 | $0.5504 | $0.5339 | $0.5669 |
| 2031-05-09 | $0.5552 | $0.5386 | $0.5719 |
| 2031-05-10 | $0.5473 | $0.5309 | $0.5637 |
| 2031-05-11 | $0.5395 | $0.5233 | $0.5556 |
| 2031-05-12 | $0.5317 | $0.5158 | $0.5477 |
| 2031-05-13 | $0.5241 | $0.5084 | $0.5399 |
| 2031-05-14 | $0.5310 | $0.5151 | $0.5469 |
| 2031-05-15 | $0.5286 | $0.5127 | $0.5445 |
| 2031-05-16 | $0.5243 | $0.5085 | $0.5400 |
| 2031-05-17 | $0.5281 | $0.5123 | $0.5440 |
| 2031-05-18 | $0.5350 | $0.5190 | $0.5511 |
| 2031-05-19 | $0.5350 | $0.5190 | $0.5511 |
| 2031-05-20 | $0.5280 | $0.5122 | $0.5439 |
| 2031-05-21 | $0.5280 | $0.5122 | $0.5439 |
| 2031-05-22 | $0.5318 | $0.5158 | $0.5477 |
| 2031-05-23 | $0.5271 | $0.5113 | $0.5429 |
| 2031-05-24 | $0.5340 | $0.5180 | $0.5500 |
| 2031-05-25 | $0.5410 | $0.5248 | $0.5572 |
| 2031-05-26 | $0.5333 | $0.5173 | $0.5493 |
| 2031-05-27 | $0.5391 | $0.5229 | $0.5553 |
| 2031-05-28 | $0.5420 | $0.5257 | $0.5583 |
| 2031-05-29 | $0.5342 | $0.5182 | $0.5503 |
| 2031-05-30 | $0.5266 | $0.5108 | $0.5424 |
| 2031-05-31 | $0.5317 | $0.5158 | $0.5477 |
| 2031 June | |||
| 2031-06-01 | $0.5364 | $0.5203 | $0.5525 |
| 2031-06-02 | $0.5287 | $0.5129 | $0.5446 |
| 2031-06-03 | $0.5212 | $0.5055 | $0.5368 |
| 2031-06-04 | $0.5137 | $0.4983 | $0.5291 |
| 2031-06-05 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-06 | $0.5130 | $0.4976 | $0.5284 |
| 2031-06-07 | $0.5107 | $0.4954 | $0.5260 |
| 2031-06-08 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-09 | $0.5102 | $0.4949 | $0.5255 |
| 2031-06-10 | $0.5169 | $0.5014 | $0.5324 |
| 2031-06-11 | $0.5169 | $0.5014 | $0.5324 |
| 2031-06-12 | $0.5101 | $0.4948 | $0.5254 |
| 2031-06-13 | $0.5101 | $0.4948 | $0.5254 |
| 2031-06-14 | $0.5137 | $0.4983 | $0.5292 |
| 2031-06-15 | $0.5092 | $0.4939 | $0.5245 |
| 2031-06-16 | $0.5159 | $0.5004 | $0.5314 |
| 2031-06-17 | $0.5227 | $0.5070 | $0.5383 |
| 2031-06-18 | $0.5152 | $0.4997 | $0.5306 |
| 2031-06-19 | $0.5208 | $0.5052 | $0.5364 |
| 2031-06-20 | $0.5236 | $0.5079 | $0.5393 |
| 2031-06-21 | $0.5161 | $0.5006 | $0.5316 |
| 2031-06-22 | $0.5087 | $0.4935 | $0.5240 |
| 2031-06-23 | $0.5137 | $0.4983 | $0.5291 |
| 2031-06-24 | $0.5182 | $0.5027 | $0.5338 |
| 2031-06-25 | $0.5108 | $0.4955 | $0.5261 |
| 2031-06-26 | $0.5035 | $0.4884 | $0.5186 |
| 2031-06-27 | $0.4963 | $0.4814 | $0.5112 |
| 2031-06-28 | $0.4892 | $0.4745 | $0.5039 |
| 2031-06-29 | $0.4956 | $0.4807 | $0.5105 |
| 2031-06-30 | $0.4934 | $0.4786 | $0.5082 |
| 2031 July | |||
| 2031-07-01 | $0.4893 | $0.4746 | $0.5040 |
| 2031-07-02 | $0.4929 | $0.4781 | $0.5077 |
| 2031-07-03 | $0.4994 | $0.4844 | $0.5143 |
| 2031-07-04 | $0.4994 | $0.4844 | $0.5143 |
| 2031-07-05 | $0.4928 | $0.4780 | $0.5076 |
| 2031-07-06 | $0.4928 | $0.4780 | $0.5076 |
| 2031-07-07 | $0.4963 | $0.4814 | $0.5112 |
| 2031-07-08 | $0.4920 | $0.4772 | $0.5067 |
| 2031-07-09 | $0.4984 | $0.4835 | $0.5134 |
| 2031-07-10 | $0.5049 | $0.4898 | $0.5201 |
| 2031-07-11 | $0.4977 | $0.4828 | $0.5126 |
| 2031-07-12 | $0.5031 | $0.4881 | $0.5182 |
| 2031-07-13 | $0.5059 | $0.4907 | $0.5210 |
| 2031-07-14 | $0.4986 | $0.4837 | $0.5136 |
| 2031-07-15 | $0.4915 | $0.4767 | $0.5062 |
| 2031-07-16 | $0.4963 | $0.4814 | $0.5111 |
| 2031-07-17 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-18 | $0.4935 | $0.4787 | $0.5083 |
| 2031-07-19 | $0.4864 | $0.4718 | $0.5010 |
| 2031-07-20 | $0.4795 | $0.4651 | $0.4938 |
| 2031-07-21 | $0.4726 | $0.4584 | $0.4868 |
| 2031-07-22 | $0.4788 | $0.4644 | $0.4932 |
| 2031-07-23 | $0.4766 | $0.4623 | $0.4909 |
| 2031-07-24 | $0.4727 | $0.4585 | $0.4869 |
| 2031-07-25 | $0.4762 | $0.4619 | $0.4905 |
| 2031-07-26 | $0.4824 | $0.4680 | $0.4969 |
| 2031-07-27 | $0.4824 | $0.4680 | $0.4969 |
| 2031-07-28 | $0.4761 | $0.4618 | $0.4904 |
| 2031-07-29 | $0.4761 | $0.4618 | $0.4904 |
| 2031-07-30 | $0.4795 | $0.4651 | $0.4939 |
| 2031-07-31 | $0.4753 | $0.4610 | $0.4895 |
| 2031 August | |||
| 2031-08-01 | $0.4815 | $0.4671 | $0.4959 |
| 2031-08-02 | $0.4878 | $0.4732 | $0.5024 |
| 2031-08-03 | $0.4808 | $0.4664 | $0.4953 |
| 2031-08-04 | $0.4861 | $0.4715 | $0.5007 |
| 2031-08-05 | $0.4887 | $0.4740 | $0.5034 |
| 2031-08-06 | $0.4817 | $0.4673 | $0.4962 |
| 2031-08-07 | $0.4748 | $0.4606 | $0.4891 |
| 2031-08-08 | $0.4794 | $0.4650 | $0.4938 |
| 2031-08-09 | $0.4837 | $0.4691 | $0.4982 |
| 2031-08-10 | $0.4767 | $0.4624 | $0.4910 |
| 2031-08-11 | $0.4699 | $0.4558 | $0.4840 |
| 2031-08-12 | $0.4632 | $0.4493 | $0.4771 |
| 2031-08-13 | $0.4566 | $0.4429 | $0.4703 |
| 2031-08-14 | $0.4626 | $0.4487 | $0.4764 |
| 2031-08-15 | $0.4605 | $0.4466 | $0.4743 |
| 2031-08-16 | $0.4567 | $0.4430 | $0.4704 |
| 2031-08-17 | $0.4600 | $0.4462 | $0.4738 |
| 2031-08-18 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-19 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-20 | $0.4600 | $0.4462 | $0.4738 |
| 2031-08-21 | $0.4600 | $0.4462 | $0.4738 |
| 2031-08-22 | $0.4632 | $0.4493 | $0.4771 |
| 2031-08-23 | $0.4592 | $0.4454 | $0.4729 |
| 2031-08-24 | $0.4652 | $0.4512 | $0.4791 |
| 2031-08-25 | $0.4713 | $0.4571 | $0.4854 |
| 2031-08-26 | $0.4645 | $0.4506 | $0.4785 |
| 2031-08-27 | $0.4696 | $0.4555 | $0.4837 |
| 2031-08-28 | $0.4721 | $0.4580 | $0.4863 |
| 2031-08-29 | $0.4654 | $0.4514 | $0.4793 |
| 2031-08-30 | $0.4587 | $0.4450 | $0.4725 |
| 2031-08-31 | $0.4632 | $0.4493 | $0.4771 |
| 2031 September | |||
| 2031-09-01 | $0.4672 | $0.4532 | $0.4813 |
| 2031-09-02 | $0.4606 | $0.4468 | $0.4744 |
| 2031-09-03 | $0.4540 | $0.4404 | $0.4676 |
| 2031-09-04 | $0.4475 | $0.4341 | $0.4609 |
| 2031-09-05 | $0.4411 | $0.4279 | $0.4543 |
| 2031-09-06 | $0.4469 | $0.4335 | $0.4603 |
| 2031-09-07 | $0.4448 | $0.4315 | $0.4582 |
| 2031-09-08 | $0.4412 | $0.4280 | $0.4544 |
| 2031-09-09 | $0.4444 | $0.4311 | $0.4578 |
| 2031-09-10 | $0.4503 | $0.4368 | $0.4638 |
| 2031-09-11 | $0.4503 | $0.4368 | $0.4638 |
| 2031-09-12 | $0.4444 | $0.4310 | $0.4577 |
| 2031-09-13 | $0.4444 | $0.4310 | $0.4577 |
| 2031-09-14 | $0.4475 | $0.4341 | $0.4609 |
| 2031-09-15 | $0.4436 | $0.4303 | $0.4569 |
| 2031-09-16 | $0.4494 | $0.4359 | $0.4629 |
| 2031-09-17 | $0.4553 | $0.4416 | $0.4689 |
| 2031-09-18 | $0.4488 | $0.4353 | $0.4622 |
| 2031-09-19 | $0.4537 | $0.4401 | $0.4673 |
| 2031-09-20 | $0.4561 | $0.4424 | $0.4698 |
| 2031-09-21 | $0.4496 | $0.4361 | $0.4631 |
| 2031-09-22 | $0.4432 | $0.4299 | $0.4565 |
| 2031-09-23 | $0.4475 | $0.4340 | $0.4609 |
| 2031-09-24 | $0.4514 | $0.4379 | $0.4649 |