Current 002424 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.741 | $1.688 | $1.793 |
| 2027-01-02 | $1.752 | $1.700 | $1.805 |
| 2027-01-03 | $1.741 | $1.688 | $1.793 |
| 2027-01-04 | $1.755 | $1.702 | $1.807 |
| 2027-01-05 | $1.738 | $1.686 | $1.790 |
| 2027-01-06 | $1.721 | $1.669 | $1.773 |
| 2027-01-07 | $1.724 | $1.672 | $1.776 |
| 2027-01-08 | $1.738 | $1.686 | $1.790 |
| 2027-01-09 | $1.752 | $1.699 | $1.804 |
| 2027-01-10 | $1.735 | $1.683 | $1.787 |
| 2027-01-11 | $1.749 | $1.696 | $1.801 |
| 2027-01-12 | $1.740 | $1.688 | $1.792 |
| 2027-01-13 | $1.728 | $1.677 | $1.780 |
| 2027-01-14 | $1.717 | $1.665 | $1.768 |
| 2027-01-15 | $1.731 | $1.679 | $1.782 |
| 2027-01-16 | $1.714 | $1.663 | $1.765 |
| 2027-01-17 | $1.697 | $1.647 | $1.748 |
| 2027-01-18 | $1.681 | $1.631 | $1.732 |
| 2027-01-19 | $1.665 | $1.615 | $1.715 |
| 2027-01-20 | $1.649 | $1.600 | $1.699 |
| 2027-01-21 | $1.662 | $1.612 | $1.712 |
| 2027-01-22 | $1.676 | $1.625 | $1.726 |
| 2027-01-23 | $1.660 | $1.610 | $1.709 |
| 2027-01-24 | $1.644 | $1.594 | $1.693 |
| 2027-01-25 | $1.655 | $1.605 | $1.704 |
| 2027-01-26 | $1.644 | $1.594 | $1.693 |
| 2027-01-27 | $1.657 | $1.607 | $1.706 |
| 2027-01-28 | $1.641 | $1.592 | $1.690 |
| 2027-01-29 | $1.625 | $1.576 | $1.674 |
| 2027-01-30 | $1.628 | $1.579 | $1.677 |
| 2027-01-31 | $1.641 | $1.592 | $1.690 |
| 2027 February | |||
| 2027-02-01 | $1.654 | $1.604 | $1.704 |
| 2027-02-02 | $1.638 | $1.589 | $1.687 |
| 2027-02-03 | $1.651 | $1.602 | $1.701 |
| 2027-02-04 | $1.643 | $1.594 | $1.692 |
| 2027-02-05 | $1.632 | $1.583 | $1.681 |
| 2027-02-06 | $1.621 | $1.572 | $1.670 |
| 2027-02-07 | $1.634 | $1.585 | $1.683 |
| 2027-02-08 | $1.618 | $1.570 | $1.667 |
| 2027-02-09 | $1.603 | $1.555 | $1.651 |
| 2027-02-10 | $1.587 | $1.540 | $1.635 |
| 2027-02-11 | $1.572 | $1.525 | $1.619 |
| 2027-02-12 | $1.557 | $1.510 | $1.604 |
| 2027-02-13 | $1.570 | $1.522 | $1.617 |
| 2027-02-14 | $1.582 | $1.535 | $1.630 |
| 2027-02-15 | $1.567 | $1.520 | $1.614 |
| 2027-02-16 | $1.552 | $1.505 | $1.598 |
| 2027-02-17 | $1.562 | $1.515 | $1.609 |
| 2027-02-18 | $1.552 | $1.505 | $1.598 |
| 2027-02-19 | $1.564 | $1.517 | $1.611 |
| 2027-02-20 | $1.549 | $1.503 | $1.596 |
| 2027-02-21 | $1.534 | $1.488 | $1.580 |
| 2027-02-22 | $1.537 | $1.491 | $1.583 |
| 2027-02-23 | $1.549 | $1.503 | $1.596 |
| 2027-02-24 | $1.562 | $1.515 | $1.609 |
| 2027-02-25 | $1.547 | $1.500 | $1.593 |
| 2027-02-26 | $1.559 | $1.512 | $1.606 |
| 2027-02-27 | $1.551 | $1.505 | $1.598 |
| 2027-02-28 | $1.541 | $1.495 | $1.587 |
| 2027 March | |||
| 2027-03-01 | $1.531 | $1.485 | $1.577 |
| 2027-03-02 | $1.543 | $1.497 | $1.589 |
| 2027-03-03 | $1.528 | $1.482 | $1.574 |
| 2027-03-04 | $1.513 | $1.468 | $1.559 |
| 2027-03-05 | $1.499 | $1.454 | $1.544 |
| 2027-03-06 | $1.484 | $1.440 | $1.529 |
| 2027-03-07 | $1.470 | $1.426 | $1.514 |
| 2027-03-08 | $1.482 | $1.438 | $1.526 |
| 2027-03-09 | $1.494 | $1.449 | $1.539 |
| 2027-03-10 | $1.479 | $1.435 | $1.524 |
| 2027-03-11 | $1.465 | $1.421 | $1.509 |
| 2027-03-12 | $1.475 | $1.431 | $1.519 |
| 2027-03-13 | $1.465 | $1.421 | $1.509 |
| 2027-03-14 | $1.477 | $1.433 | $1.521 |
| 2027-03-15 | $1.463 | $1.419 | $1.507 |
| 2027-03-16 | $1.449 | $1.405 | $1.492 |
| 2027-03-17 | $1.451 | $1.408 | $1.495 |
| 2027-03-18 | $1.463 | $1.419 | $1.507 |
| 2027-03-19 | $1.475 | $1.430 | $1.519 |
| 2027-03-20 | $1.460 | $1.417 | $1.504 |
| 2027-03-21 | $1.472 | $1.428 | $1.516 |
| 2027-03-22 | $1.465 | $1.421 | $1.509 |
| 2027-03-23 | $1.455 | $1.411 | $1.499 |
| 2027-03-24 | $1.445 | $1.402 | $1.489 |
| 2027-03-25 | $1.457 | $1.413 | $1.500 |
| 2027-03-26 | $1.443 | $1.399 | $1.486 |
| 2027-03-27 | $1.429 | $1.386 | $1.472 |
| 2027-03-28 | $1.415 | $1.373 | $1.458 |
| 2027-03-29 | $1.402 | $1.360 | $1.444 |
| 2027-03-30 | $1.388 | $1.347 | $1.430 |
| 2027-03-31 | $1.399 | $1.357 | $1.441 |
| 2027 April | |||
| 2027-04-01 | $1.410 | $1.368 | $1.453 |
| 2027-04-02 | $1.397 | $1.355 | $1.439 |
| 2027-04-03 | $1.384 | $1.342 | $1.425 |
| 2027-04-04 | $1.393 | $1.351 | $1.435 |
| 2027-04-05 | $1.384 | $1.342 | $1.425 |
| 2027-04-06 | $1.395 | $1.353 | $1.436 |
| 2027-04-07 | $1.381 | $1.340 | $1.423 |
| 2027-04-08 | $1.368 | $1.327 | $1.409 |
| 2027-04-09 | $1.370 | $1.329 | $1.411 |
| 2027-04-10 | $1.381 | $1.340 | $1.423 |
| 2027-04-11 | $1.392 | $1.351 | $1.434 |
| 2027-04-12 | $1.379 | $1.338 | $1.420 |
| 2027-04-13 | $1.390 | $1.348 | $1.432 |
| 2027-04-14 | $1.383 | $1.342 | $1.425 |
| 2027-04-15 | $1.374 | $1.333 | $1.415 |
| 2027-04-16 | $1.365 | $1.324 | $1.406 |
| 2027-04-17 | $1.375 | $1.334 | $1.417 |
| 2027-04-18 | $1.362 | $1.321 | $1.403 |
| 2027-04-19 | $1.349 | $1.309 | $1.390 |
| 2027-04-20 | $1.336 | $1.296 | $1.376 |
| 2027-04-21 | $1.323 | $1.284 | $1.363 |
| 2027-04-22 | $1.311 | $1.271 | $1.350 |
| 2027-04-23 | $1.321 | $1.282 | $1.361 |
| 2027-04-24 | $1.332 | $1.292 | $1.372 |
| 2027-04-25 | $1.319 | $1.279 | $1.359 |
| 2027-04-26 | $1.306 | $1.267 | $1.346 |
| 2027-04-27 | $1.315 | $1.276 | $1.355 |
| 2027-04-28 | $1.306 | $1.267 | $1.346 |
| 2027-04-29 | $1.317 | $1.277 | $1.356 |
| 2027-04-30 | $1.304 | $1.265 | $1.343 |
| 2027 May | |||
| 2027-05-01 | $1.292 | $1.253 | $1.330 |
| 2027-05-02 | $1.294 | $1.255 | $1.333 |
| 2027-05-03 | $1.304 | $1.265 | $1.343 |
| 2027-05-04 | $1.315 | $1.275 | $1.354 |
| 2027-05-05 | $1.302 | $1.263 | $1.341 |
| 2027-05-06 | $1.312 | $1.273 | $1.352 |
| 2027-05-07 | $1.306 | $1.267 | $1.345 |
| 2027-05-08 | $1.297 | $1.258 | $1.336 |
| 2027-05-09 | $1.288 | $1.250 | $1.327 |
| 2027-05-10 | $1.299 | $1.260 | $1.338 |
| 2027-05-11 | $1.286 | $1.248 | $1.325 |
| 2027-05-12 | $1.274 | $1.236 | $1.312 |
| 2027-05-13 | $1.262 | $1.224 | $1.300 |
| 2027-05-14 | $1.250 | $1.212 | $1.287 |
| 2027-05-15 | $1.238 | $1.201 | $1.275 |
| 2027-05-16 | $1.248 | $1.210 | $1.285 |
| 2027-05-17 | $1.257 | $1.220 | $1.295 |
| 2027-05-18 | $1.245 | $1.208 | $1.283 |
| 2027-05-19 | $1.233 | $1.196 | $1.270 |
| 2027-05-20 | $1.242 | $1.204 | $1.279 |
| 2027-05-21 | $1.233 | $1.196 | $1.270 |
| 2027-05-22 | $1.243 | $1.206 | $1.281 |
| 2027-05-23 | $1.231 | $1.194 | $1.268 |
| 2027-05-24 | $1.220 | $1.183 | $1.256 |
| 2027-05-25 | $1.222 | $1.185 | $1.258 |
| 2027-05-26 | $1.231 | $1.195 | $1.268 |
| 2027-05-27 | $1.241 | $1.204 | $1.279 |
| 2027-05-28 | $1.229 | $1.192 | $1.266 |
| 2027-05-29 | $1.239 | $1.202 | $1.276 |
| 2027-05-30 | $1.233 | $1.196 | $1.270 |
| 2027-05-31 | $1.225 | $1.188 | $1.262 |
| 2027 June | |||
| 2027-06-01 | $1.217 | $1.180 | $1.253 |
| 2027-06-02 | $1.226 | $1.189 | $1.263 |
| 2027-06-03 | $1.214 | $1.178 | $1.251 |
| 2027-06-04 | $1.203 | $1.167 | $1.239 |
| 2027-06-05 | $1.191 | $1.156 | $1.227 |
| 2027-06-06 | $1.180 | $1.145 | $1.215 |
| 2027-06-07 | $1.169 | $1.134 | $1.204 |
| 2027-06-08 | $1.178 | $1.143 | $1.213 |
| 2027-06-09 | $1.187 | $1.152 | $1.223 |
| 2027-06-10 | $1.176 | $1.141 | $1.211 |
| 2027-06-11 | $1.165 | $1.130 | $1.200 |
| 2027-06-12 | $1.172 | $1.137 | $1.208 |
| 2027-06-13 | $1.165 | $1.130 | $1.200 |
| 2027-06-14 | $1.174 | $1.139 | $1.209 |
| 2027-06-15 | $1.163 | $1.128 | $1.198 |
| 2027-06-16 | $1.152 | $1.117 | $1.186 |
| 2027-06-17 | $1.154 | $1.119 | $1.188 |
| 2027-06-18 | $1.163 | $1.128 | $1.198 |
| 2027-06-19 | $1.172 | $1.137 | $1.207 |
| 2027-06-20 | $1.161 | $1.126 | $1.196 |
| 2027-06-21 | $1.170 | $1.135 | $1.205 |
| 2027-06-22 | $1.164 | $1.129 | $1.199 |
| 2027-06-23 | $1.156 | $1.122 | $1.191 |
| 2027-06-24 | $1.149 | $1.114 | $1.183 |
| 2027-06-25 | $1.158 | $1.123 | $1.193 |
| 2027-06-26 | $1.147 | $1.112 | $1.181 |
| 2027-06-27 | $1.136 | $1.102 | $1.170 |
| 2027-06-28 | $1.125 | $1.091 | $1.159 |
| 2027-06-29 | $1.114 | $1.081 | $1.147 |
| 2027-06-30 | $1.103 | $1.070 | $1.136 |
| 2027 July | |||
| 2027-07-01 | $1.112 | $1.079 | $1.146 |
| 2027-07-02 | $1.121 | $1.087 | $1.155 |
| 2027-07-03 | $1.110 | $1.077 | $1.144 |
| 2027-07-04 | $1.100 | $1.067 | $1.133 |
| 2027-07-05 | $1.107 | $1.074 | $1.140 |
| 2027-07-06 | $1.100 | $1.067 | $1.133 |
| 2027-07-07 | $1.108 | $1.075 | $1.142 |
| 2027-07-08 | $1.098 | $1.065 | $1.131 |
| 2027-07-09 | $1.087 | $1.055 | $1.120 |
| 2027-07-10 | $1.089 | $1.057 | $1.122 |
| 2027-07-11 | $1.098 | $1.065 | $1.131 |
| 2027-07-12 | $1.107 | $1.073 | $1.140 |
| 2027-07-13 | $1.096 | $1.063 | $1.129 |
| 2027-07-14 | $1.105 | $1.072 | $1.138 |
| 2027-07-15 | $1.099 | $1.066 | $1.132 |
| 2027-07-16 | $1.092 | $1.059 | $1.125 |
| 2027-07-17 | $1.085 | $1.052 | $1.117 |
| 2027-07-18 | $1.093 | $1.060 | $1.126 |
| 2027-07-19 | $1.083 | $1.050 | $1.115 |
| 2027-07-20 | $1.072 | $1.040 | $1.105 |
| 2027-07-21 | $1.062 | $1.030 | $1.094 |
| 2027-07-22 | $1.052 | $1.020 | $1.083 |
| 2027-07-23 | $1.042 | $1.011 | $1.073 |
| 2027-07-24 | $1.050 | $1.019 | $1.082 |
| 2027-07-25 | $1.059 | $1.027 | $1.090 |
| 2027-07-26 | $1.048 | $1.017 | $1.080 |
| 2027-07-27 | $1.038 | $1.007 | $1.069 |
| 2027-07-28 | $1.045 | $1.014 | $1.077 |
| 2027-07-29 | $1.038 | $1.007 | $1.069 |
| 2027-07-30 | $1.047 | $1.015 | $1.078 |
| 2027-07-31 | $1.037 | $1.005 | $1.068 |
| 2027 August | |||
| 2027-08-01 | $1.027 | $0.9958 | $1.057 |
| 2027-08-02 | $1.028 | $0.9976 | $1.059 |
| 2027-08-03 | $1.037 | $1.006 | $1.068 |
| 2027-08-04 | $1.045 | $1.014 | $1.076 |
| 2027-08-05 | $1.035 | $1.004 | $1.066 |
| 2027-08-06 | $1.043 | $1.012 | $1.074 |
| 2027-08-07 | $1.038 | $1.007 | $1.069 |
| 2027-08-08 | $1.031 | $1.000 | $1.062 |
| 2027-08-09 | $1.024 | $0.9934 | $1.055 |
| 2027-08-10 | $1.032 | $1.001 | $1.063 |
| 2027-08-11 | $1.022 | $0.9917 | $1.053 |
| 2027-08-12 | $1.013 | $0.9822 | $1.043 |
| 2027-08-13 | $1.003 | $0.9728 | $1.033 |
| 2027-08-14 | $0.9932 | $0.9634 | $1.023 |
| 2027-08-15 | $0.9837 | $0.9542 | $1.013 |
| 2027-08-16 | $0.9916 | $0.9618 | $1.021 |
| 2027-08-17 | $0.9995 | $0.9695 | $1.029 |
| 2027-08-18 | $0.9899 | $0.9602 | $1.020 |
| 2027-08-19 | $0.9804 | $0.9510 | $1.010 |
| 2027-08-20 | $0.9870 | $0.9574 | $1.017 |
| 2027-08-21 | $0.9804 | $0.9510 | $1.010 |
| 2027-08-22 | $0.9882 | $0.9586 | $1.018 |
| 2027-08-23 | $0.9788 | $0.9494 | $1.008 |
| 2027-08-24 | $0.9694 | $0.9403 | $0.9985 |
| 2027-08-25 | $0.9710 | $0.9419 | $1.000 |
| 2027-08-26 | $0.9788 | $0.9494 | $1.008 |
| 2027-08-27 | $0.9866 | $0.9570 | $1.016 |
| 2027-08-28 | $0.9771 | $0.9478 | $1.006 |
| 2027-08-29 | $0.9849 | $0.9554 | $1.014 |
| 2027-08-30 | $0.9800 | $0.9506 | $1.009 |
| 2027-08-31 | $0.9735 | $0.9443 | $1.003 |
| 2027 September | |||
| 2027-09-01 | $0.9669 | $0.9379 | $0.9959 |
| 2027-09-02 | $0.9747 | $0.9454 | $1.004 |
| 2027-09-03 | $0.9653 | $0.9364 | $0.9943 |
| 2027-09-04 | $0.9561 | $0.9274 | $0.9847 |
| 2027-09-05 | $0.9469 | $0.9185 | $0.9753 |
| 2027-09-06 | $0.9378 | $0.9097 | $0.9660 |
| 2027-09-07 | $0.9288 | $0.9010 | $0.9567 |
| 2027-09-08 | $0.9362 | $0.9082 | $0.9643 |
| 2027-09-09 | $0.9437 | $0.9154 | $0.9720 |
| 2027-09-10 | $0.9347 | $0.9066 | $0.9627 |
| 2027-09-11 | $0.9257 | $0.8979 | $0.9535 |
| 2027-09-12 | $0.9319 | $0.9039 | $0.9599 |
| 2027-09-13 | $0.9257 | $0.8979 | $0.9535 |
| 2027-09-14 | $0.9331 | $0.9051 | $0.9611 |
| 2027-09-15 | $0.9241 | $0.8964 | $0.9519 |
| 2027-09-16 | $0.9153 | $0.8878 | $0.9427 |
| 2027-09-17 | $0.9169 | $0.8894 | $0.9444 |
| 2027-09-18 | $0.9242 | $0.8965 | $0.9519 |
| 2027-09-19 | $0.9316 | $0.9036 | $0.9595 |
| 2027-09-20 | $0.9226 | $0.8949 | $0.9503 |
| 2027-09-21 | $0.9300 | $0.9021 | $0.9579 |
| 2027-09-22 | $0.9253 | $0.8976 | $0.9531 |
| 2027-09-23 | $0.9192 | $0.8916 | $0.9467 |
| 2027-09-24 | $0.9130 | $0.8856 | $0.9404 |
| 2027-09-25 | $0.9203 | $0.8927 | $0.9479 |