Current 002424 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7026 | $0.6815 | $0.7237 |
| 2028-01-02 | $0.7082 | $0.6870 | $0.7295 |
| 2028-01-03 | $0.7014 | $0.6804 | $0.7225 |
| 2028-01-04 | $0.6947 | $0.6739 | $0.7156 |
| 2028-01-05 | $0.6994 | $0.6784 | $0.7203 |
| 2028-01-06 | $0.6947 | $0.6739 | $0.7156 |
| 2028-01-07 | $0.7003 | $0.6793 | $0.7213 |
| 2028-01-08 | $0.6935 | $0.6727 | $0.7144 |
| 2028-01-09 | $0.6869 | $0.6663 | $0.7075 |
| 2028-01-10 | $0.6881 | $0.6674 | $0.7087 |
| 2028-01-11 | $0.6936 | $0.6728 | $0.7144 |
| 2028-01-12 | $0.6991 | $0.6781 | $0.7201 |
| 2028-01-13 | $0.6924 | $0.6716 | $0.7132 |
| 2028-01-14 | $0.6979 | $0.6770 | $0.7189 |
| 2028-01-15 | $0.6945 | $0.6736 | $0.7153 |
| 2028-01-16 | $0.6898 | $0.6691 | $0.7105 |
| 2028-01-17 | $0.6852 | $0.6646 | $0.7057 |
| 2028-01-18 | $0.6906 | $0.6699 | $0.7114 |
| 2028-01-19 | $0.6840 | $0.6635 | $0.7045 |
| 2028-01-20 | $0.6775 | $0.6571 | $0.6978 |
| 2028-01-21 | $0.6710 | $0.6508 | $0.6911 |
| 2028-01-22 | $0.6645 | $0.6446 | $0.6845 |
| 2028-01-23 | $0.6582 | $0.6384 | $0.6779 |
| 2028-01-24 | $0.6634 | $0.6435 | $0.6833 |
| 2028-01-25 | $0.6687 | $0.6487 | $0.6888 |
| 2028-01-26 | $0.6623 | $0.6424 | $0.6822 |
| 2028-01-27 | $0.6560 | $0.6363 | $0.6756 |
| 2028-01-28 | $0.6603 | $0.6405 | $0.6802 |
| 2028-01-29 | $0.6560 | $0.6363 | $0.6756 |
| 2028-01-30 | $0.6612 | $0.6414 | $0.6810 |
| 2028-01-31 | $0.6549 | $0.6352 | $0.6745 |
| 2028 February | |||
| 2028-02-01 | $0.6486 | $0.6291 | $0.6680 |
| 2028-02-02 | $0.6497 | $0.6302 | $0.6692 |
| 2028-02-03 | $0.6549 | $0.6352 | $0.6745 |
| 2028-02-04 | $0.6601 | $0.6403 | $0.6799 |
| 2028-02-05 | $0.6538 | $0.6342 | $0.6734 |
| 2028-02-06 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-07 | $0.6557 | $0.6360 | $0.6754 |
| 2028-02-08 | $0.6513 | $0.6318 | $0.6709 |
| 2028-02-09 | $0.6470 | $0.6275 | $0.6664 |
| 2028-02-10 | $0.6521 | $0.6326 | $0.6717 |
| 2028-02-11 | $0.6459 | $0.6265 | $0.6652 |
| 2028-02-12 | $0.6397 | $0.6205 | $0.6589 |
| 2028-02-13 | $0.6335 | $0.6145 | $0.6525 |
| 2028-02-14 | $0.6275 | $0.6086 | $0.6463 |
| 2028-02-15 | $0.6215 | $0.6028 | $0.6401 |
| 2028-02-16 | $0.6264 | $0.6076 | $0.6452 |
| 2028-02-17 | $0.6314 | $0.6125 | $0.6504 |
| 2028-02-18 | $0.6254 | $0.6066 | $0.6441 |
| 2028-02-19 | $0.6194 | $0.6008 | $0.6379 |
| 2028-02-20 | $0.6235 | $0.6048 | $0.6422 |
| 2028-02-21 | $0.6194 | $0.6008 | $0.6379 |
| 2028-02-22 | $0.6243 | $0.6056 | $0.6430 |
| 2028-02-23 | $0.6183 | $0.5998 | $0.6369 |
| 2028-02-24 | $0.6124 | $0.5940 | $0.6308 |
| 2028-02-25 | $0.6134 | $0.5950 | $0.6318 |
| 2028-02-26 | $0.6183 | $0.5998 | $0.6369 |
| 2028-02-27 | $0.6233 | $0.6046 | $0.6420 |
| 2028-02-28 | $0.6173 | $0.5988 | $0.6358 |
| 2028-02-29 | $0.6222 | $0.6036 | $0.6409 |
| 2028 March | |||
| 2028-03-01 | $0.6191 | $0.6006 | $0.6377 |
| 2028-03-02 | $0.6150 | $0.5965 | $0.6334 |
| 2028-03-03 | $0.6109 | $0.5925 | $0.6292 |
| 2028-03-04 | $0.6157 | $0.5973 | $0.6342 |
| 2028-03-05 | $0.6098 | $0.5915 | $0.6281 |
| 2028-03-06 | $0.6040 | $0.5859 | $0.6221 |
| 2028-03-07 | $0.5982 | $0.5802 | $0.6161 |
| 2028-03-08 | $0.5925 | $0.5747 | $0.6102 |
| 2028-03-09 | $0.5868 | $0.5692 | $0.6044 |
| 2028-03-10 | $0.5915 | $0.5737 | $0.6092 |
| 2028-03-11 | $0.5962 | $0.5783 | $0.6141 |
| 2028-03-12 | $0.5905 | $0.5728 | $0.6082 |
| 2028-03-13 | $0.5848 | $0.5673 | $0.6023 |
| 2028-03-14 | $0.5887 | $0.5711 | $0.6064 |
| 2028-03-15 | $0.5848 | $0.5673 | $0.6023 |
| 2028-03-16 | $0.5895 | $0.5718 | $0.6072 |
| 2028-03-17 | $0.5838 | $0.5663 | $0.6013 |
| 2028-03-18 | $0.5782 | $0.5609 | $0.5956 |
| 2028-03-19 | $0.5792 | $0.5618 | $0.5966 |
| 2028-03-20 | $0.5838 | $0.5663 | $0.6014 |
| 2028-03-21 | $0.5885 | $0.5708 | $0.6062 |
| 2028-03-22 | $0.5829 | $0.5654 | $0.6003 |
| 2028-03-23 | $0.5875 | $0.5699 | $0.6051 |
| 2028-03-24 | $0.5846 | $0.5670 | $0.6021 |
| 2028-03-25 | $0.5807 | $0.5633 | $0.5981 |
| 2028-03-26 | $0.5768 | $0.5595 | $0.5941 |
| 2028-03-27 | $0.5814 | $0.5639 | $0.5988 |
| 2028-03-28 | $0.5758 | $0.5585 | $0.5931 |
| 2028-03-29 | $0.5703 | $0.5532 | $0.5874 |
| 2028-03-30 | $0.5648 | $0.5479 | $0.5818 |
| 2028-03-31 | $0.5594 | $0.5426 | $0.5762 |
| 2028 April | |||
| 2028-04-01 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-02 | $0.5585 | $0.5417 | $0.5752 |
| 2028-04-03 | $0.5629 | $0.5460 | $0.5798 |
| 2028-04-04 | $0.5575 | $0.5408 | $0.5742 |
| 2028-04-05 | $0.5522 | $0.5356 | $0.5687 |
| 2028-04-06 | $0.5559 | $0.5392 | $0.5725 |
| 2028-04-07 | $0.5522 | $0.5356 | $0.5687 |
| 2028-04-08 | $0.5566 | $0.5399 | $0.5733 |
| 2028-04-09 | $0.5512 | $0.5347 | $0.5678 |
| 2028-04-10 | $0.5460 | $0.5296 | $0.5623 |
| 2028-04-11 | $0.5469 | $0.5305 | $0.5633 |
| 2028-04-12 | $0.5513 | $0.5347 | $0.5678 |
| 2028-04-13 | $0.5557 | $0.5390 | $0.5723 |
| 2028-04-14 | $0.5503 | $0.5338 | $0.5669 |
| 2028-04-15 | $0.5547 | $0.5381 | $0.5714 |
| 2028-04-16 | $0.5520 | $0.5354 | $0.5685 |
| 2028-04-17 | $0.5483 | $0.5318 | $0.5647 |
| 2028-04-18 | $0.5446 | $0.5283 | $0.5609 |
| 2028-04-19 | $0.5489 | $0.5325 | $0.5654 |
| 2028-04-20 | $0.5437 | $0.5274 | $0.5600 |
| 2028-04-21 | $0.5385 | $0.5223 | $0.5546 |
| 2028-04-22 | $0.5333 | $0.5173 | $0.5493 |
| 2028-04-23 | $0.5282 | $0.5123 | $0.5440 |
| 2028-04-24 | $0.5231 | $0.5074 | $0.5388 |
| 2028-04-25 | $0.5273 | $0.5115 | $0.5431 |
| 2028-04-26 | $0.5315 | $0.5156 | $0.5475 |
| 2028-04-27 | $0.5264 | $0.5106 | $0.5422 |
| 2028-04-28 | $0.5214 | $0.5057 | $0.5370 |
| 2028-04-29 | $0.5249 | $0.5091 | $0.5406 |
| 2028-04-30 | $0.5214 | $0.5057 | $0.5370 |
| 2028 May | |||
| 2028-05-01 | $0.5255 | $0.5098 | $0.5413 |
| 2028-05-02 | $0.5205 | $0.5049 | $0.5361 |
| 2028-05-03 | $0.5155 | $0.5000 | $0.5310 |
| 2028-05-04 | $0.5164 | $0.5009 | $0.5319 |
| 2028-05-05 | $0.5205 | $0.5049 | $0.5361 |
| 2028-05-06 | $0.5247 | $0.5089 | $0.5404 |
| 2028-05-07 | $0.5196 | $0.5040 | $0.5352 |
| 2028-05-08 | $0.5238 | $0.5081 | $0.5395 |
| 2028-05-09 | $0.5212 | $0.5055 | $0.5368 |
| 2028-05-10 | $0.5177 | $0.5022 | $0.5332 |
| 2028-05-11 | $0.5142 | $0.4988 | $0.5296 |
| 2028-05-12 | $0.5183 | $0.5028 | $0.5339 |
| 2028-05-13 | $0.5133 | $0.4979 | $0.5287 |
| 2028-05-14 | $0.5084 | $0.4932 | $0.5237 |
| 2028-05-15 | $0.5036 | $0.4884 | $0.5187 |
| 2028-05-16 | $0.4987 | $0.4838 | $0.5137 |
| 2028-05-17 | $0.4939 | $0.4791 | $0.5088 |
| 2028-05-18 | $0.4979 | $0.4829 | $0.5128 |
| 2028-05-19 | $0.5019 | $0.4868 | $0.5169 |
| 2028-05-20 | $0.4970 | $0.4821 | $0.5120 |
| 2028-05-21 | $0.4923 | $0.4775 | $0.5071 |
| 2028-05-22 | $0.4956 | $0.4807 | $0.5104 |
| 2028-05-23 | $0.4923 | $0.4775 | $0.5071 |
| 2028-05-24 | $0.4962 | $0.4813 | $0.5111 |
| 2028-05-25 | $0.4915 | $0.4767 | $0.5062 |
| 2028-05-26 | $0.4867 | $0.4721 | $0.5013 |
| 2028-05-27 | $0.4876 | $0.4730 | $0.5022 |
| 2028-05-28 | $0.4915 | $0.4767 | $0.5062 |
| 2028-05-29 | $0.4954 | $0.4805 | $0.5103 |
| 2028-05-30 | $0.4906 | $0.4759 | $0.5054 |
| 2028-05-31 | $0.4946 | $0.4797 | $0.5094 |
| 2028 June | |||
| 2028-06-01 | $0.4921 | $0.4773 | $0.5069 |
| 2028-06-02 | $0.4888 | $0.4741 | $0.5035 |
| 2028-06-03 | $0.4855 | $0.4710 | $0.5001 |
| 2028-06-04 | $0.4894 | $0.4747 | $0.5041 |
| 2028-06-05 | $0.4847 | $0.4702 | $0.4992 |
| 2028-06-06 | $0.4801 | $0.4657 | $0.4945 |
| 2028-06-07 | $0.4755 | $0.4612 | $0.4897 |
| 2028-06-08 | $0.4709 | $0.4568 | $0.4850 |
| 2028-06-09 | $0.4664 | $0.4524 | $0.4804 |
| 2028-06-10 | $0.4701 | $0.4560 | $0.4842 |
| 2028-06-11 | $0.4739 | $0.4596 | $0.4881 |
| 2028-06-12 | $0.4693 | $0.4552 | $0.4834 |
| 2028-06-13 | $0.4648 | $0.4509 | $0.4788 |
| 2028-06-14 | $0.4679 | $0.4539 | $0.4820 |
| 2028-06-15 | $0.4648 | $0.4509 | $0.4788 |
| 2028-06-16 | $0.4685 | $0.4545 | $0.4826 |
| 2028-06-17 | $0.4640 | $0.4501 | $0.4780 |
| 2028-06-18 | $0.4596 | $0.4458 | $0.4734 |
| 2028-06-19 | $0.4604 | $0.4466 | $0.4742 |
| 2028-06-20 | $0.4641 | $0.4501 | $0.4780 |
| 2028-06-21 | $0.4678 | $0.4537 | $0.4818 |
| 2028-06-22 | $0.4633 | $0.4494 | $0.4772 |
| 2028-06-23 | $0.4670 | $0.4530 | $0.4810 |
| 2028-06-24 | $0.4646 | $0.4507 | $0.4786 |
| 2028-06-25 | $0.4615 | $0.4477 | $0.4754 |
| 2028-06-26 | $0.4584 | $0.4447 | $0.4722 |
| 2028-06-27 | $0.4621 | $0.4482 | $0.4760 |
| 2028-06-28 | $0.4577 | $0.4439 | $0.4714 |
| 2028-06-29 | $0.4533 | $0.4397 | $0.4669 |
| 2028-06-30 | $0.4489 | $0.4355 | $0.4624 |
| 2028 July | |||
| 2028-07-01 | $0.4446 | $0.4313 | $0.4580 |
| 2028-07-02 | $0.4404 | $0.4272 | $0.4536 |
| 2028-07-03 | $0.4439 | $0.4306 | $0.4572 |
| 2028-07-04 | $0.4474 | $0.4340 | $0.4608 |
| 2028-07-05 | $0.4431 | $0.4298 | $0.4564 |
| 2028-07-06 | $0.4389 | $0.4257 | $0.4521 |
| 2028-07-07 | $0.4418 | $0.4286 | $0.4551 |
| 2028-07-08 | $0.4389 | $0.4257 | $0.4521 |
| 2028-07-09 | $0.4424 | $0.4291 | $0.4557 |
| 2028-07-10 | $0.4381 | $0.4250 | $0.4513 |
| 2028-07-11 | $0.4339 | $0.4209 | $0.4470 |
| 2028-07-12 | $0.4347 | $0.4217 | $0.4477 |
| 2028-07-13 | $0.4382 | $0.4250 | $0.4513 |
| 2028-07-14 | $0.4417 | $0.4284 | $0.4549 |
| 2028-07-15 | $0.4374 | $0.4243 | $0.4505 |
| 2028-07-16 | $0.4409 | $0.4277 | $0.4541 |
| 2028-07-17 | $0.4387 | $0.4256 | $0.4519 |
| 2028-07-18 | $0.4358 | $0.4227 | $0.4489 |
| 2028-07-19 | $0.4329 | $0.4199 | $0.4458 |
| 2028-07-20 | $0.4363 | $0.4232 | $0.4494 |
| 2028-07-21 | $0.4321 | $0.4192 | $0.4451 |
| 2028-07-22 | $0.4280 | $0.4151 | $0.4408 |
| 2028-07-23 | $0.4239 | $0.4112 | $0.4366 |
| 2028-07-24 | $0.4198 | $0.4072 | $0.4324 |
| 2028-07-25 | $0.4158 | $0.4033 | $0.4283 |
| 2028-07-26 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-27 | $0.4225 | $0.4098 | $0.4351 |
| 2028-07-28 | $0.4184 | $0.4059 | $0.4310 |
| 2028-07-29 | $0.4144 | $0.4020 | $0.4268 |
| 2028-07-30 | $0.4172 | $0.4047 | $0.4297 |
| 2028-07-31 | $0.4144 | $0.4020 | $0.4268 |
| 2028 August | |||
| 2028-08-01 | $0.4177 | $0.4052 | $0.4302 |
| 2028-08-02 | $0.4137 | $0.4013 | $0.4261 |
| 2028-08-03 | $0.4097 | $0.3974 | $0.4220 |
| 2028-08-04 | $0.4104 | $0.3981 | $0.4228 |
| 2028-08-05 | $0.4137 | $0.4013 | $0.4261 |
| 2028-08-06 | $0.4170 | $0.4045 | $0.4295 |
| 2028-08-07 | $0.4130 | $0.4006 | $0.4254 |
| 2028-08-08 | $0.4163 | $0.4038 | $0.4288 |
| 2028-08-09 | $0.4142 | $0.4018 | $0.4267 |
| 2028-08-10 | $0.4115 | $0.3991 | $0.4238 |
| 2028-08-11 | $0.4087 | $0.3964 | $0.4210 |
| 2028-08-12 | $0.4120 | $0.3996 | $0.4243 |
| 2028-08-13 | $0.4080 | $0.3958 | $0.4203 |
| 2028-08-14 | $0.4041 | $0.3920 | $0.4162 |
| 2028-08-15 | $0.4002 | $0.3882 | $0.4122 |
| 2028-08-16 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-17 | $0.3926 | $0.3808 | $0.4044 |
| 2028-08-18 | $0.3957 | $0.3839 | $0.4076 |
| 2028-08-19 | $0.3989 | $0.3869 | $0.4109 |
| 2028-08-20 | $0.3951 | $0.3832 | $0.4069 |
| 2028-08-21 | $0.3913 | $0.3795 | $0.4030 |
| 2028-08-22 | $0.3939 | $0.3821 | $0.4057 |
| 2028-08-23 | $0.3913 | $0.3795 | $0.4030 |
| 2028-08-24 | $0.3944 | $0.3826 | $0.4062 |
| 2028-08-25 | $0.3906 | $0.3789 | $0.4023 |
| 2028-08-26 | $0.3869 | $0.3753 | $0.3985 |
| 2028-08-27 | $0.3875 | $0.3759 | $0.3992 |
| 2028-08-28 | $0.3906 | $0.3789 | $0.4024 |
| 2028-08-29 | $0.3937 | $0.3819 | $0.4056 |
| 2028-08-30 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-31 | $0.3931 | $0.3813 | $0.4049 |
| 2028 September | |||
| 2028-09-01 | $0.3911 | $0.3794 | $0.4029 |
| 2028-09-02 | $0.3885 | $0.3769 | $0.4002 |
| 2028-09-03 | $0.3859 | $0.3743 | $0.3975 |
| 2028-09-04 | $0.3890 | $0.3773 | $0.4007 |
| 2028-09-05 | $0.3853 | $0.3737 | $0.3968 |
| 2028-09-06 | $0.3816 | $0.3701 | $0.3930 |
| 2028-09-07 | $0.3779 | $0.3666 | $0.3892 |
| 2028-09-08 | $0.3743 | $0.3631 | $0.3855 |
| 2028-09-09 | $0.3707 | $0.3596 | $0.3818 |
| 2028-09-10 | $0.3737 | $0.3624 | $0.3849 |
| 2028-09-11 | $0.3766 | $0.3653 | $0.3879 |
| 2028-09-12 | $0.3730 | $0.3618 | $0.3842 |
| 2028-09-13 | $0.3694 | $0.3584 | $0.3805 |
| 2028-09-14 | $0.3719 | $0.3608 | $0.3831 |
| 2028-09-15 | $0.3694 | $0.3584 | $0.3805 |
| 2028-09-16 | $0.3724 | $0.3612 | $0.3836 |
| 2028-09-17 | $0.3688 | $0.3578 | $0.3799 |
| 2028-09-18 | $0.3653 | $0.3543 | $0.3762 |
| 2028-09-19 | $0.3659 | $0.3549 | $0.3769 |
| 2028-09-20 | $0.3688 | $0.3578 | $0.3799 |
| 2028-09-21 | $0.3718 | $0.3606 | $0.3829 |
| 2028-09-22 | $0.3682 | $0.3572 | $0.3793 |
| 2028-09-23 | $0.3712 | $0.3600 | $0.3823 |
| 2028-09-24 | $0.3693 | $0.3582 | $0.3804 |