Current 002424 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2809 | $0.2725 | $0.2893 |
| 2029-01-02 | $0.2782 | $0.2699 | $0.2865 |
| 2029-01-03 | $0.2804 | $0.2720 | $0.2888 |
| 2029-01-04 | $0.2827 | $0.2742 | $0.2911 |
| 2029-01-05 | $0.2799 | $0.2715 | $0.2883 |
| 2029-01-06 | $0.2773 | $0.2689 | $0.2856 |
| 2029-01-07 | $0.2791 | $0.2707 | $0.2875 |
| 2029-01-08 | $0.2773 | $0.2689 | $0.2856 |
| 2029-01-09 | $0.2795 | $0.2711 | $0.2879 |
| 2029-01-10 | $0.2768 | $0.2685 | $0.2851 |
| 2029-01-11 | $0.2741 | $0.2659 | $0.2824 |
| 2029-01-12 | $0.2746 | $0.2664 | $0.2829 |
| 2029-01-13 | $0.2768 | $0.2685 | $0.2851 |
| 2029-01-14 | $0.2790 | $0.2706 | $0.2874 |
| 2029-01-15 | $0.2763 | $0.2680 | $0.2846 |
| 2029-01-16 | $0.2785 | $0.2702 | $0.2869 |
| 2029-01-17 | $0.2772 | $0.2688 | $0.2855 |
| 2029-01-18 | $0.2753 | $0.2670 | $0.2836 |
| 2029-01-19 | $0.2735 | $0.2653 | $0.2817 |
| 2029-01-20 | $0.2756 | $0.2674 | $0.2839 |
| 2029-01-21 | $0.2730 | $0.2648 | $0.2812 |
| 2029-01-22 | $0.2704 | $0.2623 | $0.2785 |
| 2029-01-23 | $0.2678 | $0.2598 | $0.2758 |
| 2029-01-24 | $0.2652 | $0.2573 | $0.2732 |
| 2029-01-25 | $0.2627 | $0.2548 | $0.2706 |
| 2029-01-26 | $0.2648 | $0.2568 | $0.2727 |
| 2029-01-27 | $0.2669 | $0.2589 | $0.2749 |
| 2029-01-28 | $0.2643 | $0.2564 | $0.2723 |
| 2029-01-29 | $0.2618 | $0.2539 | $0.2696 |
| 2029-01-30 | $0.2635 | $0.2556 | $0.2714 |
| 2029-01-31 | $0.2618 | $0.2539 | $0.2696 |
| 2029 February | |||
| 2029-02-01 | $0.2639 | $0.2560 | $0.2718 |
| 2029-02-02 | $0.2614 | $0.2535 | $0.2692 |
| 2029-02-03 | $0.2588 | $0.2511 | $0.2666 |
| 2029-02-04 | $0.2593 | $0.2515 | $0.2671 |
| 2029-02-05 | $0.2614 | $0.2535 | $0.2692 |
| 2029-02-06 | $0.2634 | $0.2555 | $0.2713 |
| 2029-02-07 | $0.2609 | $0.2531 | $0.2687 |
| 2029-02-08 | $0.2630 | $0.2551 | $0.2709 |
| 2029-02-09 | $0.2617 | $0.2538 | $0.2695 |
| 2029-02-10 | $0.2599 | $0.2521 | $0.2677 |
| 2029-02-11 | $0.2582 | $0.2505 | $0.2659 |
| 2029-02-12 | $0.2603 | $0.2525 | $0.2681 |
| 2029-02-13 | $0.2578 | $0.2500 | $0.2655 |
| 2029-02-14 | $0.2553 | $0.2476 | $0.2630 |
| 2029-02-15 | $0.2528 | $0.2453 | $0.2604 |
| 2029-02-16 | $0.2504 | $0.2429 | $0.2579 |
| 2029-02-17 | $0.2480 | $0.2406 | $0.2555 |
| 2029-02-18 | $0.2500 | $0.2425 | $0.2575 |
| 2029-02-19 | $0.2520 | $0.2444 | $0.2596 |
| 2029-02-20 | $0.2496 | $0.2421 | $0.2571 |
| 2029-02-21 | $0.2472 | $0.2398 | $0.2546 |
| 2029-02-22 | $0.2488 | $0.2414 | $0.2563 |
| 2029-02-23 | $0.2472 | $0.2398 | $0.2546 |
| 2029-02-24 | $0.2492 | $0.2417 | $0.2566 |
| 2029-02-25 | $0.2468 | $0.2394 | $0.2542 |
| 2029-02-26 | $0.2444 | $0.2371 | $0.2517 |
| 2029-02-27 | $0.2448 | $0.2375 | $0.2522 |
| 2029-02-28 | $0.2468 | $0.2394 | $0.2542 |
| 2029 March | |||
| 2029-03-01 | $0.2487 | $0.2413 | $0.2562 |
| 2029-03-02 | $0.2464 | $0.2390 | $0.2538 |
| 2029-03-03 | $0.2483 | $0.2409 | $0.2558 |
| 2029-03-04 | $0.2471 | $0.2397 | $0.2545 |
| 2029-03-05 | $0.2454 | $0.2381 | $0.2528 |
| 2029-03-06 | $0.2438 | $0.2365 | $0.2511 |
| 2029-03-07 | $0.2457 | $0.2384 | $0.2531 |
| 2029-03-08 | $0.2434 | $0.2361 | $0.2507 |
| 2029-03-09 | $0.2410 | $0.2338 | $0.2483 |
| 2029-03-10 | $0.2387 | $0.2316 | $0.2459 |
| 2029-03-11 | $0.2364 | $0.2294 | $0.2435 |
| 2029-03-12 | $0.2342 | $0.2272 | $0.2412 |
| 2029-03-13 | $0.2361 | $0.2290 | $0.2431 |
| 2029-03-14 | $0.2379 | $0.2308 | $0.2451 |
| 2029-03-15 | $0.2357 | $0.2286 | $0.2427 |
| 2029-03-16 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-17 | $0.2350 | $0.2279 | $0.2420 |
| 2029-03-18 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-19 | $0.2353 | $0.2282 | $0.2423 |
| 2029-03-20 | $0.2330 | $0.2260 | $0.2400 |
| 2029-03-21 | $0.2308 | $0.2238 | $0.2377 |
| 2029-03-22 | $0.2312 | $0.2242 | $0.2381 |
| 2029-03-23 | $0.2330 | $0.2260 | $0.2400 |
| 2029-03-24 | $0.2349 | $0.2278 | $0.2419 |
| 2029-03-25 | $0.2326 | $0.2256 | $0.2396 |
| 2029-03-26 | $0.2345 | $0.2274 | $0.2415 |
| 2029-03-27 | $0.2333 | $0.2263 | $0.2403 |
| 2029-03-28 | $0.2317 | $0.2248 | $0.2387 |
| 2029-03-29 | $0.2302 | $0.2233 | $0.2371 |
| 2029-03-30 | $0.2320 | $0.2251 | $0.2390 |
| 2029-03-31 | $0.2298 | $0.2229 | $0.2367 |
| 2029 April | |||
| 2029-04-01 | $0.2276 | $0.2208 | $0.2344 |
| 2029-04-02 | $0.2254 | $0.2187 | $0.2322 |
| 2029-04-03 | $0.2233 | $0.2166 | $0.2300 |
| 2029-04-04 | $0.2211 | $0.2145 | $0.2278 |
| 2029-04-05 | $0.2229 | $0.2162 | $0.2296 |
| 2029-04-06 | $0.2247 | $0.2179 | $0.2314 |
| 2029-04-07 | $0.2225 | $0.2158 | $0.2292 |
| 2029-04-08 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-09 | $0.2218 | $0.2152 | $0.2285 |
| 2029-04-10 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-11 | $0.2221 | $0.2155 | $0.2288 |
| 2029-04-12 | $0.2200 | $0.2134 | $0.2266 |
| 2029-04-13 | $0.2179 | $0.2114 | $0.2244 |
| 2029-04-14 | $0.2183 | $0.2117 | $0.2248 |
| 2029-04-15 | $0.2200 | $0.2134 | $0.2266 |
| 2029-04-16 | $0.2218 | $0.2151 | $0.2284 |
| 2029-04-17 | $0.2196 | $0.2131 | $0.2262 |
| 2029-04-18 | $0.2214 | $0.2148 | $0.2280 |
| 2029-04-19 | $0.2203 | $0.2137 | $0.2269 |
| 2029-04-20 | $0.2188 | $0.2123 | $0.2254 |
| 2029-04-21 | $0.2173 | $0.2108 | $0.2239 |
| 2029-04-22 | $0.2191 | $0.2125 | $0.2257 |
| 2029-04-23 | $0.2170 | $0.2105 | $0.2235 |
| 2029-04-24 | $0.2149 | $0.2085 | $0.2213 |
| 2029-04-25 | $0.2128 | $0.2065 | $0.2192 |
| 2029-04-26 | $0.2108 | $0.2045 | $0.2171 |
| 2029-04-27 | $0.2088 | $0.2025 | $0.2150 |
| 2029-04-28 | $0.2104 | $0.2041 | $0.2168 |
| 2029-04-29 | $0.2121 | $0.2058 | $0.2185 |
| 2029-04-30 | $0.2101 | $0.2038 | $0.2164 |
| 2029 May | |||
| 2029-05-01 | $0.2081 | $0.2018 | $0.2143 |
| 2029-05-02 | $0.2095 | $0.2032 | $0.2158 |
| 2029-05-03 | $0.2081 | $0.2018 | $0.2143 |
| 2029-05-04 | $0.2097 | $0.2034 | $0.2160 |
| 2029-05-05 | $0.2077 | $0.2015 | $0.2140 |
| 2029-05-06 | $0.2057 | $0.1996 | $0.2119 |
| 2029-05-07 | $0.2061 | $0.1999 | $0.2123 |
| 2029-05-08 | $0.2077 | $0.2015 | $0.2140 |
| 2029-05-09 | $0.2094 | $0.2031 | $0.2157 |
| 2029-05-10 | $0.2074 | $0.2012 | $0.2136 |
| 2029-05-11 | $0.2090 | $0.2028 | $0.2153 |
| 2029-05-12 | $0.2080 | $0.2018 | $0.2142 |
| 2029-05-13 | $0.2066 | $0.2004 | $0.2128 |
| 2029-05-14 | $0.2052 | $0.1991 | $0.2114 |
| 2029-05-15 | $0.2069 | $0.2007 | $0.2131 |
| 2029-05-16 | $0.2049 | $0.1987 | $0.2110 |
| 2029-05-17 | $0.2029 | $0.1968 | $0.2090 |
| 2029-05-18 | $0.2010 | $0.1949 | $0.2070 |
| 2029-05-19 | $0.1990 | $0.1931 | $0.2050 |
| 2029-05-20 | $0.1971 | $0.1912 | $0.2030 |
| 2029-05-21 | $0.1987 | $0.1927 | $0.2047 |
| 2029-05-22 | $0.2003 | $0.1943 | $0.2063 |
| 2029-05-23 | $0.1984 | $0.1924 | $0.2043 |
| 2029-05-24 | $0.1965 | $0.1906 | $0.2024 |
| 2029-05-25 | $0.1978 | $0.1918 | $0.2037 |
| 2029-05-26 | $0.1965 | $0.1906 | $0.2024 |
| 2029-05-27 | $0.1980 | $0.1921 | $0.2040 |
| 2029-05-28 | $0.1961 | $0.1903 | $0.2020 |
| 2029-05-29 | $0.1943 | $0.1884 | $0.2001 |
| 2029-05-30 | $0.1946 | $0.1888 | $0.2004 |
| 2029-05-31 | $0.1961 | $0.1903 | $0.2020 |
| 2029 June | |||
| 2029-06-01 | $0.1977 | $0.1918 | $0.2036 |
| 2029-06-02 | $0.1958 | $0.1899 | $0.2017 |
| 2029-06-03 | $0.1974 | $0.1915 | $0.2033 |
| 2029-06-04 | $0.1964 | $0.1905 | $0.2023 |
| 2029-06-05 | $0.1951 | $0.1892 | $0.2009 |
| 2029-06-06 | $0.1938 | $0.1880 | $0.1996 |
| 2029-06-07 | $0.1953 | $0.1895 | $0.2012 |
| 2029-06-08 | $0.1934 | $0.1876 | $0.1992 |
| 2029-06-09 | $0.1916 | $0.1858 | $0.1973 |
| 2029-06-10 | $0.1898 | $0.1841 | $0.1954 |
| 2029-06-11 | $0.1879 | $0.1823 | $0.1936 |
| 2029-06-12 | $0.1861 | $0.1805 | $0.1917 |
| 2029-06-13 | $0.1876 | $0.1820 | $0.1932 |
| 2029-06-14 | $0.1891 | $0.1834 | $0.1948 |
| 2029-06-15 | $0.1873 | $0.1817 | $0.1929 |
| 2029-06-16 | $0.1855 | $0.1799 | $0.1911 |
| 2029-06-17 | $0.1867 | $0.1811 | $0.1924 |
| 2029-06-18 | $0.1855 | $0.1799 | $0.1911 |
| 2029-06-19 | $0.1870 | $0.1814 | $0.1926 |
| 2029-06-20 | $0.1852 | $0.1796 | $0.1908 |
| 2029-06-21 | $0.1834 | $0.1779 | $0.1889 |
| 2029-06-22 | $0.1837 | $0.1782 | $0.1892 |
| 2029-06-23 | $0.1852 | $0.1796 | $0.1908 |
| 2029-06-24 | $0.1867 | $0.1811 | $0.1923 |
| 2029-06-25 | $0.1849 | $0.1793 | $0.1904 |
| 2029-06-26 | $0.1864 | $0.1808 | $0.1920 |
| 2029-06-27 | $0.1854 | $0.1799 | $0.1910 |
| 2029-06-28 | $0.1842 | $0.1787 | $0.1897 |
| 2029-06-29 | $0.1830 | $0.1775 | $0.1884 |
| 2029-06-30 | $0.1844 | $0.1789 | $0.1900 |
| 2029 July | |||
| 2029-07-01 | $0.1827 | $0.1772 | $0.1881 |
| 2029-07-02 | $0.1809 | $0.1755 | $0.1863 |
| 2029-07-03 | $0.1792 | $0.1738 | $0.1845 |
| 2029-07-04 | $0.1774 | $0.1721 | $0.1828 |
| 2029-07-05 | $0.1757 | $0.1705 | $0.1810 |
| 2029-07-06 | $0.1772 | $0.1718 | $0.1825 |
| 2029-07-07 | $0.1786 | $0.1732 | $0.1839 |
| 2029-07-08 | $0.1769 | $0.1715 | $0.1822 |
| 2029-07-09 | $0.1752 | $0.1699 | $0.1804 |
| 2029-07-10 | $0.1763 | $0.1710 | $0.1816 |
| 2029-07-11 | $0.1752 | $0.1699 | $0.1804 |
| 2029-07-12 | $0.1766 | $0.1713 | $0.1819 |
| 2029-07-13 | $0.1749 | $0.1696 | $0.1801 |
| 2029-07-14 | $0.1732 | $0.1680 | $0.1784 |
| 2029-07-15 | $0.1735 | $0.1683 | $0.1787 |
| 2029-07-16 | $0.1749 | $0.1696 | $0.1801 |
| 2029-07-17 | $0.1763 | $0.1710 | $0.1816 |
| 2029-07-18 | $0.1746 | $0.1693 | $0.1798 |
| 2029-07-19 | $0.1760 | $0.1707 | $0.1812 |
| 2029-07-20 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-21 | $0.1739 | $0.1687 | $0.1791 |
| 2029-07-22 | $0.1728 | $0.1676 | $0.1779 |
| 2029-07-23 | $0.1741 | $0.1689 | $0.1794 |
| 2029-07-24 | $0.1725 | $0.1673 | $0.1776 |
| 2029-07-25 | $0.1708 | $0.1657 | $0.1759 |
| 2029-07-26 | $0.1692 | $0.1641 | $0.1742 |
| 2029-07-27 | $0.1675 | $0.1625 | $0.1726 |
| 2029-07-28 | $0.1659 | $0.1610 | $0.1709 |
| 2029-07-29 | $0.1673 | $0.1622 | $0.1723 |
| 2029-07-30 | $0.1686 | $0.1635 | $0.1737 |
| 2029-07-31 | $0.1670 | $0.1620 | $0.1720 |
| 2029 August | |||
| 2029-08-01 | $0.1654 | $0.1604 | $0.1703 |
| 2029-08-02 | $0.1665 | $0.1615 | $0.1715 |
| 2029-08-03 | $0.1654 | $0.1604 | $0.1703 |
| 2029-08-04 | $0.1667 | $0.1617 | $0.1717 |
| 2029-08-05 | $0.1651 | $0.1602 | $0.1701 |
| 2029-08-06 | $0.1635 | $0.1586 | $0.1684 |
| 2029-08-07 | $0.1638 | $0.1589 | $0.1687 |
| 2029-08-08 | $0.1651 | $0.1602 | $0.1701 |
| 2029-08-09 | $0.1664 | $0.1614 | $0.1714 |
| 2029-08-10 | $0.1648 | $0.1599 | $0.1698 |
| 2029-08-11 | $0.1662 | $0.1612 | $0.1711 |
| 2029-08-12 | $0.1653 | $0.1604 | $0.1703 |
| 2029-08-13 | $0.1642 | $0.1593 | $0.1691 |
| 2029-08-14 | $0.1631 | $0.1582 | $0.1680 |
| 2029-08-15 | $0.1644 | $0.1595 | $0.1693 |
| 2029-08-16 | $0.1628 | $0.1580 | $0.1677 |
| 2029-08-17 | $0.1613 | $0.1564 | $0.1661 |
| 2029-08-18 | $0.1597 | $0.1549 | $0.1645 |
| 2029-08-19 | $0.1582 | $0.1535 | $0.1629 |
| 2029-08-20 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-21 | $0.1579 | $0.1532 | $0.1627 |
| 2029-08-22 | $0.1592 | $0.1544 | $0.1640 |
| 2029-08-23 | $0.1577 | $0.1529 | $0.1624 |
| 2029-08-24 | $0.1562 | $0.1515 | $0.1608 |
| 2029-08-25 | $0.1572 | $0.1525 | $0.1619 |
| 2029-08-26 | $0.1562 | $0.1515 | $0.1608 |
| 2029-08-27 | $0.1574 | $0.1527 | $0.1621 |
| 2029-08-28 | $0.1559 | $0.1512 | $0.1606 |
| 2029-08-29 | $0.1544 | $0.1498 | $0.1590 |
| 2029-08-30 | $0.1547 | $0.1500 | $0.1593 |
| 2029-08-31 | $0.1559 | $0.1512 | $0.1606 |
| 2029 September | |||
| 2029-09-01 | $0.1571 | $0.1524 | $0.1619 |
| 2029-09-02 | $0.1556 | $0.1510 | $0.1603 |
| 2029-09-03 | $0.1569 | $0.1522 | $0.1616 |
| 2029-09-04 | $0.1561 | $0.1514 | $0.1608 |
| 2029-09-05 | $0.1551 | $0.1504 | $0.1597 |
| 2029-09-06 | $0.1540 | $0.1494 | $0.1586 |
| 2029-09-07 | $0.1552 | $0.1506 | $0.1599 |
| 2029-09-08 | $0.1538 | $0.1491 | $0.1584 |
| 2029-09-09 | $0.1523 | $0.1477 | $0.1568 |
| 2029-09-10 | $0.1508 | $0.1463 | $0.1553 |
| 2029-09-11 | $0.1494 | $0.1449 | $0.1539 |
| 2029-09-12 | $0.1479 | $0.1435 | $0.1524 |
| 2029-09-13 | $0.1491 | $0.1447 | $0.1536 |
| 2029-09-14 | $0.1503 | $0.1458 | $0.1548 |
| 2029-09-15 | $0.1489 | $0.1444 | $0.1533 |
| 2029-09-16 | $0.1474 | $0.1430 | $0.1519 |
| 2029-09-17 | $0.1484 | $0.1440 | $0.1529 |
| 2029-09-18 | $0.1474 | $0.1430 | $0.1519 |
| 2029-09-19 | $0.1486 | $0.1442 | $0.1531 |
| 2029-09-20 | $0.1472 | $0.1428 | $0.1516 |
| 2029-09-21 | $0.1458 | $0.1414 | $0.1502 |
| 2029-09-22 | $0.1460 | $0.1417 | $0.1504 |
| 2029-09-23 | $0.1472 | $0.1428 | $0.1516 |
| 2029-09-24 | $0.1484 | $0.1439 | $0.1528 |