Current 002424 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.396 | $4.265 | $4.528 |
| 2026-01-02 | $4.354 | $4.224 | $4.485 |
| 2026-01-03 | $4.313 | $4.183 | $4.442 |
| 2026-01-04 | $4.320 | $4.190 | $4.450 |
| 2026-01-05 | $4.354 | $4.224 | $4.485 |
| 2026-01-06 | $4.389 | $4.258 | $4.521 |
| 2026-01-07 | $4.347 | $4.217 | $4.478 |
| 2026-01-08 | $4.382 | $4.250 | $4.513 |
| 2026-01-09 | $4.360 | $4.229 | $4.491 |
| 2026-01-10 | $4.331 | $4.201 | $4.461 |
| 2026-01-11 | $4.302 | $4.173 | $4.431 |
| 2026-01-12 | $4.336 | $4.206 | $4.466 |
| 2026-01-13 | $4.294 | $4.166 | $4.423 |
| 2026-01-14 | $4.253 | $4.126 | $4.381 |
| 2026-01-15 | $4.213 | $4.086 | $4.339 |
| 2026-01-16 | $4.172 | $4.047 | $4.297 |
| 2026-01-17 | $4.132 | $4.008 | $4.256 |
| 2026-01-18 | $4.165 | $4.040 | $4.290 |
| 2026-01-19 | $4.198 | $4.072 | $4.324 |
| 2026-01-20 | $4.158 | $4.033 | $4.283 |
| 2026-01-21 | $4.118 | $3.995 | $4.242 |
| 2026-01-22 | $4.146 | $4.021 | $4.270 |
| 2026-01-23 | $4.118 | $3.995 | $4.242 |
| 2026-01-24 | $4.151 | $4.027 | $4.276 |
| 2026-01-25 | $4.111 | $3.988 | $4.235 |
| 2026-01-26 | $4.072 | $3.950 | $4.194 |
| 2026-01-27 | $4.079 | $3.957 | $4.201 |
| 2026-01-28 | $4.111 | $3.988 | $4.235 |
| 2026-01-29 | $4.144 | $4.020 | $4.269 |
| 2026-01-30 | $4.105 | $3.981 | $4.228 |
| 2026-01-31 | $4.137 | $4.013 | $4.261 |
| 2026 February | |||
| 2026-02-01 | $4.117 | $3.993 | $4.240 |
| 2026-02-02 | $4.089 | $3.967 | $4.212 |
| 2026-02-03 | $4.062 | $3.940 | $4.184 |
| 2026-02-04 | $4.094 | $3.971 | $4.217 |
| 2026-02-05 | $4.055 | $3.933 | $4.177 |
| 2026-02-06 | $4.016 | $3.896 | $4.137 |
| 2026-02-07 | $3.978 | $3.858 | $4.097 |
| 2026-02-08 | $3.939 | $3.821 | $4.058 |
| 2026-02-09 | $3.902 | $3.785 | $4.019 |
| 2026-02-10 | $3.933 | $3.815 | $4.051 |
| 2026-02-11 | $3.964 | $3.845 | $4.083 |
| 2026-02-12 | $3.926 | $3.808 | $4.044 |
| 2026-02-13 | $3.889 | $3.772 | $4.005 |
| 2026-02-14 | $3.915 | $3.797 | $4.032 |
| 2026-02-15 | $3.889 | $3.772 | $4.005 |
| 2026-02-16 | $3.920 | $3.802 | $4.037 |
| 2026-02-17 | $3.882 | $3.766 | $3.998 |
| 2026-02-18 | $3.845 | $3.729 | $3.960 |
| 2026-02-19 | $3.851 | $3.736 | $3.967 |
| 2026-02-20 | $3.882 | $3.766 | $3.999 |
| 2026-02-21 | $3.913 | $3.796 | $4.030 |
| 2026-02-22 | $3.876 | $3.759 | $3.992 |
| 2026-02-23 | $3.906 | $3.789 | $4.024 |
| 2026-02-24 | $3.887 | $3.770 | $4.004 |
| 2026-02-25 | $3.861 | $3.745 | $3.977 |
| 2026-02-26 | $3.835 | $3.720 | $3.950 |
| 2026-02-27 | $3.866 | $3.750 | $3.982 |
| 2026-02-28 | $3.829 | $3.714 | $3.944 |
| 2026 March | |||
| 2026-03-01 | $3.792 | $3.678 | $3.906 |
| 2026-03-02 | $3.756 | $3.643 | $3.868 |
| 2026-03-03 | $3.720 | $3.608 | $3.831 |
| 2026-03-04 | $3.684 | $3.573 | $3.794 |
| 2026-03-05 | $3.713 | $3.602 | $3.825 |
| 2026-03-06 | $3.743 | $3.631 | $3.855 |
| 2026-03-07 | $3.707 | $3.596 | $3.818 |
| 2026-03-08 | $3.672 | $3.561 | $3.782 |
| 2026-03-09 | $3.696 | $3.585 | $3.807 |
| 2026-03-10 | $3.672 | $3.561 | $3.782 |
| 2026-03-11 | $3.701 | $3.590 | $3.812 |
| 2026-03-12 | $3.665 | $3.555 | $3.775 |
| 2026-03-13 | $3.630 | $3.521 | $3.739 |
| 2026-03-14 | $3.636 | $3.527 | $3.746 |
| 2026-03-15 | $3.666 | $3.556 | $3.775 |
| 2026-03-16 | $3.695 | $3.584 | $3.806 |
| 2026-03-17 | $3.659 | $3.550 | $3.769 |
| 2026-03-18 | $3.689 | $3.578 | $3.799 |
| 2026-03-19 | $3.670 | $3.560 | $3.780 |
| 2026-03-20 | $3.646 | $3.536 | $3.755 |
| 2026-03-21 | $3.621 | $3.513 | $3.730 |
| 2026-03-22 | $3.650 | $3.541 | $3.760 |
| 2026-03-23 | $3.615 | $3.507 | $3.724 |
| 2026-03-24 | $3.580 | $3.473 | $3.688 |
| 2026-03-25 | $3.546 | $3.440 | $3.652 |
| 2026-03-26 | $3.512 | $3.407 | $3.617 |
| 2026-03-27 | $3.478 | $3.374 | $3.583 |
| 2026-03-28 | $3.506 | $3.401 | $3.611 |
| 2026-03-29 | $3.534 | $3.428 | $3.640 |
| 2026-03-30 | $3.500 | $3.395 | $3.605 |
| 2026-03-31 | $3.467 | $3.363 | $3.571 |
| 2026 April | |||
| 2026-04-01 | $3.490 | $3.385 | $3.595 |
| 2026-04-02 | $3.467 | $3.363 | $3.571 |
| 2026-04-03 | $3.494 | $3.390 | $3.599 |
| 2026-04-04 | $3.461 | $3.357 | $3.565 |
| 2026-04-05 | $3.428 | $3.325 | $3.531 |
| 2026-04-06 | $3.434 | $3.331 | $3.537 |
| 2026-04-07 | $3.461 | $3.357 | $3.565 |
| 2026-04-08 | $3.489 | $3.384 | $3.593 |
| 2026-04-09 | $3.455 | $3.352 | $3.559 |
| 2026-04-10 | $3.483 | $3.378 | $3.587 |
| 2026-04-11 | $3.465 | $3.361 | $3.569 |
| 2026-04-12 | $3.442 | $3.339 | $3.546 |
| 2026-04-13 | $3.419 | $3.317 | $3.522 |
| 2026-04-14 | $3.446 | $3.343 | $3.550 |
| 2026-04-15 | $3.413 | $3.311 | $3.516 |
| 2026-04-16 | $3.381 | $3.279 | $3.482 |
| 2026-04-17 | $3.348 | $3.248 | $3.449 |
| 2026-04-18 | $3.316 | $3.217 | $3.416 |
| 2026-04-19 | $3.284 | $3.186 | $3.383 |
| 2026-04-20 | $3.311 | $3.211 | $3.410 |
| 2026-04-21 | $3.337 | $3.237 | $3.437 |
| 2026-04-22 | $3.305 | $3.206 | $3.404 |
| 2026-04-23 | $3.273 | $3.175 | $3.372 |
| 2026-04-24 | $3.295 | $3.196 | $3.394 |
| 2026-04-25 | $3.273 | $3.175 | $3.372 |
| 2026-04-26 | $3.299 | $3.200 | $3.398 |
| 2026-04-27 | $3.268 | $3.170 | $3.366 |
| 2026-04-28 | $3.236 | $3.139 | $3.334 |
| 2026-04-29 | $3.242 | $3.145 | $3.339 |
| 2026-04-30 | $3.268 | $3.170 | $3.366 |
| 2026 May | |||
| 2026-05-01 | $3.294 | $3.195 | $3.393 |
| 2026-05-02 | $3.262 | $3.165 | $3.360 |
| 2026-05-03 | $3.288 | $3.190 | $3.387 |
| 2026-05-04 | $3.272 | $3.174 | $3.370 |
| 2026-05-05 | $3.250 | $3.153 | $3.348 |
| 2026-05-06 | $3.228 | $3.132 | $3.325 |
| 2026-05-07 | $3.254 | $3.156 | $3.352 |
| 2026-05-08 | $3.223 | $3.126 | $3.320 |
| 2026-05-09 | $3.192 | $3.096 | $3.288 |
| 2026-05-10 | $3.161 | $3.067 | $3.256 |
| 2026-05-11 | $3.131 | $3.037 | $3.225 |
| 2026-05-12 | $3.101 | $3.008 | $3.194 |
| 2026-05-13 | $3.126 | $3.032 | $3.220 |
| 2026-05-14 | $3.151 | $3.056 | $3.245 |
| 2026-05-15 | $3.121 | $3.027 | $3.214 |
| 2026-05-16 | $3.091 | $2.998 | $3.183 |
| 2026-05-17 | $3.111 | $3.018 | $3.205 |
| 2026-05-18 | $3.091 | $2.998 | $3.183 |
| 2026-05-19 | $3.115 | $3.022 | $3.209 |
| 2026-05-20 | $3.085 | $2.993 | $3.178 |
| 2026-05-21 | $3.056 | $2.964 | $3.148 |
| 2026-05-22 | $3.061 | $2.969 | $3.153 |
| 2026-05-23 | $3.086 | $2.993 | $3.178 |
| 2026-05-24 | $3.110 | $3.017 | $3.204 |
| 2026-05-25 | $3.080 | $2.988 | $3.173 |
| 2026-05-26 | $3.105 | $3.012 | $3.198 |
| 2026-05-27 | $3.089 | $2.997 | $3.182 |
| 2026-05-28 | $3.069 | $2.977 | $3.161 |
| 2026-05-29 | $3.048 | $2.957 | $3.140 |
| 2026-05-30 | $3.073 | $2.980 | $3.165 |
| 2026-05-31 | $3.043 | $2.952 | $3.134 |
| 2026 June | |||
| 2026-06-01 | $3.014 | $2.924 | $3.104 |
| 2026-06-02 | $2.985 | $2.895 | $3.075 |
| 2026-06-03 | $2.956 | $2.868 | $3.045 |
| 2026-06-04 | $2.928 | $2.840 | $3.016 |
| 2026-06-05 | $2.951 | $2.863 | $3.040 |
| 2026-06-06 | $2.975 | $2.886 | $3.064 |
| 2026-06-07 | $2.946 | $2.858 | $3.035 |
| 2026-06-08 | $2.918 | $2.831 | $3.006 |
| 2026-06-09 | $2.938 | $2.850 | $3.026 |
| 2026-06-10 | $2.918 | $2.831 | $3.006 |
| 2026-06-11 | $2.942 | $2.853 | $3.030 |
| 2026-06-12 | $2.913 | $2.826 | $3.001 |
| 2026-06-13 | $2.885 | $2.799 | $2.972 |
| 2026-06-14 | $2.890 | $2.804 | $2.977 |
| 2026-06-15 | $2.913 | $2.826 | $3.001 |
| 2026-06-16 | $2.937 | $2.849 | $3.025 |
| 2026-06-17 | $2.909 | $2.821 | $2.996 |
| 2026-06-18 | $2.932 | $2.844 | $3.020 |
| 2026-06-19 | $2.917 | $2.830 | $3.005 |
| 2026-06-20 | $2.898 | $2.811 | $2.985 |
| 2026-06-21 | $2.878 | $2.792 | $2.965 |
| 2026-06-22 | $2.901 | $2.814 | $2.988 |
| 2026-06-23 | $2.873 | $2.787 | $2.960 |
| 2026-06-24 | $2.846 | $2.760 | $2.931 |
| 2026-06-25 | $2.818 | $2.734 | $2.903 |
| 2026-06-26 | $2.791 | $2.708 | $2.875 |
| 2026-06-27 | $2.765 | $2.682 | $2.848 |
| 2026-06-28 | $2.787 | $2.703 | $2.870 |
| 2026-06-29 | $2.809 | $2.725 | $2.893 |
| 2026-06-30 | $2.782 | $2.699 | $2.866 |
| 2026 July | |||
| 2026-07-01 | $2.755 | $2.673 | $2.838 |
| 2026-07-02 | $2.774 | $2.691 | $2.857 |
| 2026-07-03 | $2.755 | $2.673 | $2.838 |
| 2026-07-04 | $2.777 | $2.694 | $2.861 |
| 2026-07-05 | $2.751 | $2.668 | $2.833 |
| 2026-07-06 | $2.724 | $2.643 | $2.806 |
| 2026-07-07 | $2.729 | $2.647 | $2.811 |
| 2026-07-08 | $2.751 | $2.668 | $2.833 |
| 2026-07-09 | $2.773 | $2.690 | $2.856 |
| 2026-07-10 | $2.746 | $2.664 | $2.829 |
| 2026-07-11 | $2.768 | $2.685 | $2.851 |
| 2026-07-12 | $2.754 | $2.672 | $2.837 |
| 2026-07-13 | $2.736 | $2.654 | $2.818 |
| 2026-07-14 | $2.718 | $2.636 | $2.799 |
| 2026-07-15 | $2.739 | $2.657 | $2.821 |
| 2026-07-16 | $2.713 | $2.632 | $2.794 |
| 2026-07-17 | $2.687 | $2.606 | $2.768 |
| 2026-07-18 | $2.661 | $2.581 | $2.741 |
| 2026-07-19 | $2.636 | $2.557 | $2.715 |
| 2026-07-20 | $2.610 | $2.532 | $2.689 |
| 2026-07-21 | $2.631 | $2.552 | $2.710 |
| 2026-07-22 | $2.652 | $2.573 | $2.732 |
| 2026-07-23 | $2.627 | $2.548 | $2.706 |
| 2026-07-24 | $2.602 | $2.524 | $2.680 |
| 2026-07-25 | $2.619 | $2.541 | $2.698 |
| 2026-07-26 | $2.602 | $2.524 | $2.680 |
| 2026-07-27 | $2.622 | $2.544 | $2.701 |
| 2026-07-28 | $2.597 | $2.519 | $2.675 |
| 2026-07-29 | $2.572 | $2.495 | $2.650 |
| 2026-07-30 | $2.577 | $2.500 | $2.654 |
| 2026-07-31 | $2.597 | $2.519 | $2.675 |
| 2026 August | |||
| 2026-08-01 | $2.618 | $2.540 | $2.697 |
| 2026-08-02 | $2.593 | $2.515 | $2.671 |
| 2026-08-03 | $2.614 | $2.535 | $2.692 |
| 2026-08-04 | $2.601 | $2.523 | $2.679 |
| 2026-08-05 | $2.583 | $2.506 | $2.661 |
| 2026-08-06 | $2.566 | $2.489 | $2.643 |
| 2026-08-07 | $2.586 | $2.509 | $2.664 |
| 2026-08-08 | $2.562 | $2.485 | $2.638 |
| 2026-08-09 | $2.537 | $2.461 | $2.613 |
| 2026-08-10 | $2.513 | $2.437 | $2.588 |
| 2026-08-11 | $2.489 | $2.414 | $2.563 |
| 2026-08-12 | $2.465 | $2.391 | $2.539 |
| 2026-08-13 | $2.484 | $2.410 | $2.559 |
| 2026-08-14 | $2.504 | $2.429 | $2.579 |
| 2026-08-15 | $2.480 | $2.406 | $2.555 |
| 2026-08-16 | $2.457 | $2.383 | $2.530 |
| 2026-08-17 | $2.473 | $2.399 | $2.547 |
| 2026-08-18 | $2.457 | $2.383 | $2.530 |
| 2026-08-19 | $2.476 | $2.402 | $2.550 |
| 2026-08-20 | $2.452 | $2.379 | $2.526 |
| 2026-08-21 | $2.429 | $2.356 | $2.502 |
| 2026-08-22 | $2.433 | $2.360 | $2.506 |
| 2026-08-23 | $2.452 | $2.379 | $2.526 |
| 2026-08-24 | $2.472 | $2.398 | $2.546 |
| 2026-08-25 | $2.448 | $2.375 | $2.522 |
| 2026-08-26 | $2.468 | $2.394 | $2.542 |
| 2026-08-27 | $2.456 | $2.382 | $2.529 |
| 2026-08-28 | $2.439 | $2.366 | $2.512 |
| 2026-08-29 | $2.423 | $2.350 | $2.495 |
| 2026-08-30 | $2.442 | $2.369 | $2.515 |
| 2026-08-31 | $2.419 | $2.346 | $2.491 |
| 2026 September | |||
| 2026-09-01 | $2.396 | $2.324 | $2.467 |
| 2026-09-02 | $2.373 | $2.301 | $2.444 |
| 2026-09-03 | $2.350 | $2.279 | $2.420 |
| 2026-09-04 | $2.327 | $2.257 | $2.397 |
| 2026-09-05 | $2.346 | $2.276 | $2.416 |
| 2026-09-06 | $2.365 | $2.294 | $2.436 |
| 2026-09-07 | $2.342 | $2.272 | $2.412 |
| 2026-09-08 | $2.319 | $2.250 | $2.389 |
| 2026-09-09 | $2.335 | $2.265 | $2.405 |
| 2026-09-10 | $2.319 | $2.250 | $2.389 |
| 2026-09-11 | $2.338 | $2.268 | $2.408 |
| 2026-09-12 | $2.316 | $2.246 | $2.385 |
| 2026-09-13 | $2.293 | $2.225 | $2.362 |
| 2026-09-14 | $2.297 | $2.228 | $2.366 |
| 2026-09-15 | $2.316 | $2.246 | $2.385 |
| 2026-09-16 | $2.334 | $2.264 | $2.404 |
| 2026-09-17 | $2.312 | $2.242 | $2.381 |
| 2026-09-18 | $2.330 | $2.260 | $2.400 |
| 2026-09-19 | $2.319 | $2.249 | $2.388 |
| 2026-09-20 | $2.303 | $2.234 | $2.372 |
| 2026-09-21 | $2.288 | $2.219 | $2.356 |
| 2026-09-22 | $2.306 | $2.237 | $2.375 |
| 2026-09-23 | $2.284 | $2.215 | $2.352 |
| 2026-09-24 | $2.262 | $2.194 | $2.330 |
| 2026-09-25 | $2.240 | $2.173 | $2.307 |