Current 002428 price: $28.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.37 | $58.56 | $62.18 |
| 2027-01-02 | $61.42 | $59.58 | $63.27 |
| 2027-01-03 | $62.50 | $60.62 | $64.37 |
| 2027-01-04 | $63.13 | $61.24 | $65.03 |
| 2027-01-05 | $62.08 | $60.22 | $63.95 |
| 2027-01-06 | $61.05 | $59.22 | $62.88 |
| 2027-01-07 | $60.04 | $58.24 | $61.84 |
| 2027-01-08 | $61.09 | $59.25 | $62.92 |
| 2027-01-09 | $61.26 | $59.43 | $63.10 |
| 2027-01-10 | $60.36 | $58.55 | $62.17 |
| 2027-01-11 | $59.83 | $58.04 | $61.63 |
| 2027-01-12 | $60.88 | $59.05 | $62.70 |
| 2027-01-13 | $61.94 | $60.08 | $63.80 |
| 2027-01-14 | $61.36 | $59.52 | $63.20 |
| 2027-01-15 | $60.34 | $58.53 | $62.15 |
| 2027-01-16 | $60.87 | $59.04 | $62.70 |
| 2027-01-17 | $59.86 | $58.06 | $61.65 |
| 2027-01-18 | $60.91 | $59.08 | $62.73 |
| 2027-01-19 | $61.97 | $60.11 | $63.83 |
| 2027-01-20 | $60.94 | $59.11 | $62.77 |
| 2027-01-21 | $62.01 | $60.15 | $63.87 |
| 2027-01-22 | $62.52 | $60.65 | $64.40 |
| 2027-01-23 | $62.30 | $60.43 | $64.17 |
| 2027-01-24 | $62.64 | $60.76 | $64.52 |
| 2027-01-25 | $63.73 | $61.82 | $65.64 |
| 2027-01-26 | $64.85 | $62.90 | $66.79 |
| 2027-01-27 | $65.50 | $63.54 | $67.47 |
| 2027-01-28 | $64.42 | $62.48 | $66.35 |
| 2027-01-29 | $63.35 | $61.45 | $65.25 |
| 2027-01-30 | $62.29 | $60.43 | $64.16 |
| 2027-01-31 | $63.38 | $61.48 | $65.29 |
| 2027 February | |||
| 2027-02-01 | $63.57 | $61.66 | $65.47 |
| 2027-02-02 | $62.63 | $60.75 | $64.51 |
| 2027-02-03 | $62.08 | $60.22 | $63.94 |
| 2027-02-04 | $63.17 | $61.27 | $65.06 |
| 2027-02-05 | $64.27 | $62.34 | $66.20 |
| 2027-02-06 | $63.66 | $61.75 | $65.57 |
| 2027-02-07 | $62.61 | $60.73 | $64.48 |
| 2027-02-08 | $63.16 | $61.26 | $65.05 |
| 2027-02-09 | $62.11 | $60.25 | $63.97 |
| 2027-02-10 | $63.19 | $61.30 | $65.09 |
| 2027-02-11 | $64.30 | $62.37 | $66.23 |
| 2027-02-12 | $63.23 | $61.33 | $65.13 |
| 2027-02-13 | $64.34 | $62.41 | $66.27 |
| 2027-02-14 | $64.87 | $62.93 | $66.82 |
| 2027-02-15 | $64.64 | $62.70 | $66.58 |
| 2027-02-16 | $64.99 | $63.04 | $66.94 |
| 2027-02-17 | $66.13 | $64.14 | $68.11 |
| 2027-02-18 | $67.28 | $65.27 | $69.30 |
| 2027-02-19 | $67.97 | $65.93 | $70.01 |
| 2027-02-20 | $66.84 | $64.83 | $68.84 |
| 2027-02-21 | $65.73 | $63.76 | $67.70 |
| 2027-02-22 | $64.64 | $62.70 | $66.57 |
| 2027-02-23 | $65.77 | $63.79 | $67.74 |
| 2027-02-24 | $65.96 | $63.98 | $67.93 |
| 2027-02-25 | $64.98 | $63.03 | $66.93 |
| 2027-02-26 | $64.41 | $62.48 | $66.35 |
| 2027-02-27 | $65.54 | $63.57 | $67.51 |
| 2027-02-28 | $66.69 | $64.69 | $68.69 |
| 2027 March | |||
| 2027-03-01 | $66.06 | $64.07 | $68.04 |
| 2027-03-02 | $64.96 | $63.01 | $66.91 |
| 2027-03-03 | $65.53 | $63.57 | $67.50 |
| 2027-03-04 | $64.44 | $62.51 | $66.38 |
| 2027-03-05 | $65.57 | $63.60 | $67.54 |
| 2027-03-06 | $66.72 | $64.72 | $68.72 |
| 2027-03-07 | $65.61 | $63.64 | $67.58 |
| 2027-03-08 | $66.76 | $64.75 | $68.76 |
| 2027-03-09 | $67.31 | $65.29 | $69.33 |
| 2027-03-10 | $67.07 | $65.06 | $69.08 |
| 2027-03-11 | $67.43 | $65.41 | $69.46 |
| 2027-03-12 | $68.61 | $66.56 | $70.67 |
| 2027-03-13 | $69.81 | $67.72 | $71.91 |
| 2027-03-14 | $70.52 | $68.41 | $72.64 |
| 2027-03-15 | $69.35 | $67.27 | $71.43 |
| 2027-03-16 | $68.20 | $66.15 | $70.24 |
| 2027-03-17 | $67.07 | $65.05 | $69.08 |
| 2027-03-18 | $68.24 | $66.19 | $70.29 |
| 2027-03-19 | $68.44 | $66.38 | $70.49 |
| 2027-03-20 | $67.43 | $65.40 | $69.45 |
| 2027-03-21 | $66.83 | $64.83 | $68.84 |
| 2027-03-22 | $68.00 | $65.96 | $70.04 |
| 2027-03-23 | $69.19 | $67.12 | $71.27 |
| 2027-03-24 | $68.54 | $66.48 | $70.60 |
| 2027-03-25 | $67.40 | $65.38 | $69.42 |
| 2027-03-26 | $67.99 | $65.95 | $70.03 |
| 2027-03-27 | $66.87 | $64.86 | $68.87 |
| 2027-03-28 | $68.03 | $65.99 | $70.08 |
| 2027-03-29 | $69.22 | $67.15 | $71.30 |
| 2027-03-30 | $68.07 | $66.03 | $70.12 |
| 2027-03-31 | $69.27 | $67.19 | $71.34 |
| 2027 April | |||
| 2027-04-01 | $69.84 | $67.75 | $71.94 |
| 2027-04-02 | $69.59 | $67.50 | $71.68 |
| 2027-04-03 | $69.97 | $67.87 | $72.07 |
| 2027-04-04 | $71.19 | $69.06 | $73.33 |
| 2027-04-05 | $72.44 | $70.27 | $74.61 |
| 2027-04-06 | $73.17 | $70.98 | $75.37 |
| 2027-04-07 | $71.96 | $69.80 | $74.12 |
| 2027-04-08 | $70.76 | $68.64 | $72.88 |
| 2027-04-09 | $69.59 | $67.50 | $71.67 |
| 2027-04-10 | $70.80 | $68.68 | $72.93 |
| 2027-04-11 | $71.01 | $68.88 | $73.14 |
| 2027-04-12 | $69.96 | $67.86 | $72.06 |
| 2027-04-13 | $69.35 | $67.27 | $71.43 |
| 2027-04-14 | $70.56 | $68.44 | $72.68 |
| 2027-04-15 | $71.79 | $69.64 | $73.95 |
| 2027-04-16 | $71.12 | $68.98 | $73.25 |
| 2027-04-17 | $69.93 | $67.84 | $72.03 |
| 2027-04-18 | $70.55 | $68.43 | $72.67 |
| 2027-04-19 | $69.38 | $67.30 | $71.46 |
| 2027-04-20 | $70.59 | $68.47 | $72.71 |
| 2027-04-21 | $71.83 | $69.67 | $73.98 |
| 2027-04-22 | $70.63 | $68.51 | $72.75 |
| 2027-04-23 | $71.87 | $69.71 | $74.02 |
| 2027-04-24 | $72.47 | $70.29 | $74.64 |
| 2027-04-25 | $72.21 | $70.04 | $74.37 |
| 2027-04-26 | $72.60 | $70.42 | $74.78 |
| 2027-04-27 | $73.87 | $71.65 | $76.09 |
| 2027-04-28 | $75.16 | $72.91 | $77.42 |
| 2027-04-29 | $75.92 | $73.64 | $78.20 |
| 2027-04-30 | $74.66 | $72.42 | $76.90 |
| 2027 May | |||
| 2027-05-01 | $73.42 | $71.22 | $75.62 |
| 2027-05-02 | $72.20 | $70.04 | $74.37 |
| 2027-05-03 | $73.46 | $71.26 | $75.67 |
| 2027-05-04 | $73.68 | $71.47 | $75.89 |
| 2027-05-05 | $72.59 | $70.41 | $74.77 |
| 2027-05-06 | $71.95 | $69.80 | $74.11 |
| 2027-05-07 | $73.21 | $71.02 | $75.41 |
| 2027-05-08 | $74.49 | $72.26 | $76.73 |
| 2027-05-09 | $73.79 | $71.58 | $76.00 |
| 2027-05-10 | $72.56 | $70.39 | $74.74 |
| 2027-05-11 | $73.20 | $71.01 | $75.40 |
| 2027-05-12 | $71.99 | $69.83 | $74.15 |
| 2027-05-13 | $73.25 | $71.05 | $75.44 |
| 2027-05-14 | $74.53 | $72.29 | $76.76 |
| 2027-05-15 | $73.29 | $71.09 | $75.49 |
| 2027-05-16 | $74.57 | $72.33 | $76.81 |
| 2027-05-17 | $75.19 | $72.94 | $77.45 |
| 2027-05-18 | $74.92 | $72.67 | $77.17 |
| 2027-05-19 | $75.33 | $73.07 | $77.59 |
| 2027-05-20 | $76.65 | $74.35 | $78.95 |
| 2027-05-21 | $77.99 | $75.65 | $80.33 |
| 2027-05-22 | $78.78 | $76.41 | $81.14 |
| 2027-05-23 | $77.47 | $75.14 | $79.79 |
| 2027-05-24 | $76.18 | $73.90 | $78.47 |
| 2027-05-25 | $74.92 | $72.67 | $77.16 |
| 2027-05-26 | $76.23 | $73.94 | $78.51 |
| 2027-05-27 | $76.45 | $74.15 | $78.74 |
| 2027-05-28 | $75.32 | $73.06 | $77.58 |
| 2027-05-29 | $74.66 | $72.42 | $76.90 |
| 2027-05-30 | $75.96 | $73.69 | $78.24 |
| 2027-05-31 | $77.29 | $74.97 | $79.61 |
| 2027 June | |||
| 2027-06-01 | $76.56 | $74.27 | $78.86 |
| 2027-06-02 | $75.29 | $73.03 | $77.55 |
| 2027-06-03 | $75.95 | $73.68 | $78.23 |
| 2027-06-04 | $74.69 | $72.45 | $76.93 |
| 2027-06-05 | $76.00 | $73.72 | $78.28 |
| 2027-06-06 | $77.33 | $75.01 | $79.65 |
| 2027-06-07 | $76.04 | $73.76 | $78.32 |
| 2027-06-08 | $77.37 | $75.05 | $79.69 |
| 2027-06-09 | $78.02 | $75.68 | $80.36 |
| 2027-06-10 | $77.74 | $75.41 | $80.07 |
| 2027-06-11 | $78.16 | $75.82 | $80.50 |
| 2027-06-12 | $79.53 | $77.14 | $81.91 |
| 2027-06-13 | $80.92 | $78.49 | $83.35 |
| 2027-06-14 | $81.74 | $79.29 | $84.19 |
| 2027-06-15 | $80.38 | $77.97 | $82.79 |
| 2027-06-16 | $79.04 | $76.67 | $81.42 |
| 2027-06-17 | $77.73 | $75.40 | $80.06 |
| 2027-06-18 | $79.09 | $76.72 | $81.46 |
| 2027-06-19 | $79.32 | $76.94 | $81.70 |
| 2027-06-20 | $78.15 | $75.81 | $80.49 |
| 2027-06-21 | $77.46 | $75.14 | $79.79 |
| 2027-06-22 | $78.82 | $76.45 | $81.18 |
| 2027-06-23 | $80.20 | $77.79 | $82.60 |
| 2027-06-24 | $79.44 | $77.06 | $81.82 |
| 2027-06-25 | $78.12 | $75.78 | $80.46 |
| 2027-06-26 | $78.81 | $76.44 | $81.17 |
| 2027-06-27 | $77.50 | $75.17 | $79.82 |
| 2027-06-28 | $78.86 | $76.49 | $81.22 |
| 2027-06-29 | $80.23 | $77.83 | $82.64 |
| 2027-06-30 | $78.90 | $76.53 | $81.27 |
| 2027 July | |||
| 2027-07-01 | $80.28 | $77.87 | $82.69 |
| 2027-07-02 | $80.95 | $78.52 | $83.38 |
| 2027-07-03 | $80.66 | $78.24 | $83.08 |
| 2027-07-04 | $81.10 | $78.66 | $83.53 |
| 2027-07-05 | $82.52 | $80.04 | $84.99 |
| 2027-07-06 | $83.96 | $81.44 | $86.48 |
| 2027-07-07 | $84.81 | $82.27 | $87.35 |
| 2027-07-08 | $83.40 | $80.90 | $85.90 |
| 2027-07-09 | $82.02 | $79.56 | $84.48 |
| 2027-07-10 | $80.65 | $78.23 | $83.07 |
| 2027-07-11 | $82.06 | $79.60 | $84.53 |
| 2027-07-12 | $82.30 | $79.83 | $84.77 |
| 2027-07-13 | $81.09 | $78.65 | $83.52 |
| 2027-07-14 | $80.38 | $77.97 | $82.79 |
| 2027-07-15 | $81.78 | $79.33 | $84.24 |
| 2027-07-16 | $83.21 | $80.72 | $85.71 |
| 2027-07-17 | $82.43 | $79.95 | $84.90 |
| 2027-07-18 | $81.06 | $78.63 | $83.49 |
| 2027-07-19 | $81.77 | $79.32 | $84.22 |
| 2027-07-20 | $80.41 | $78.00 | $82.83 |
| 2027-07-21 | $81.82 | $79.36 | $84.27 |
| 2027-07-22 | $83.25 | $80.75 | $85.75 |
| 2027-07-23 | $81.87 | $79.41 | $84.32 |
| 2027-07-24 | $83.30 | $80.80 | $85.80 |
| 2027-07-25 | $83.99 | $81.48 | $86.51 |
| 2027-07-26 | $83.69 | $81.18 | $86.20 |
| 2027-07-27 | $84.15 | $81.62 | $86.67 |
| 2027-07-28 | $85.62 | $83.05 | $88.19 |
| 2027-07-29 | $87.12 | $84.50 | $89.73 |
| 2027-07-30 | $88.00 | $85.36 | $90.64 |
| 2027-07-31 | $86.54 | $83.94 | $89.13 |
| 2027 August | |||
| 2027-08-01 | $85.10 | $82.55 | $87.65 |
| 2027-08-02 | $83.69 | $81.17 | $86.20 |
| 2027-08-03 | $85.15 | $82.59 | $87.70 |
| 2027-08-04 | $85.39 | $82.83 | $87.96 |
| 2027-08-05 | $84.13 | $81.61 | $86.66 |
| 2027-08-06 | $83.40 | $80.90 | $85.90 |
| 2027-08-07 | $84.86 | $82.31 | $87.40 |
| 2027-08-08 | $86.34 | $83.75 | $88.93 |
| 2027-08-09 | $85.52 | $82.96 | $88.09 |
| 2027-08-10 | $84.10 | $81.58 | $86.63 |
| 2027-08-11 | $84.84 | $82.30 | $87.39 |
| 2027-08-12 | $83.44 | $80.93 | $85.94 |
| 2027-08-13 | $84.89 | $82.35 | $87.44 |
| 2027-08-14 | $86.38 | $83.79 | $88.97 |
| 2027-08-15 | $84.94 | $82.40 | $87.49 |
| 2027-08-16 | $86.43 | $83.84 | $89.02 |
| 2027-08-17 | $87.15 | $84.54 | $89.77 |
| 2027-08-18 | $86.84 | $84.23 | $89.44 |
| 2027-08-19 | $87.31 | $84.69 | $89.93 |
| 2027-08-20 | $88.84 | $86.17 | $91.50 |
| 2027-08-21 | $90.39 | $87.68 | $93.10 |
| 2027-08-22 | $91.31 | $88.57 | $94.04 |
| 2027-08-23 | $89.79 | $87.10 | $92.48 |
| 2027-08-24 | $88.30 | $85.65 | $90.95 |
| 2027-08-25 | $86.83 | $84.23 | $89.44 |
| 2027-08-26 | $88.35 | $85.70 | $91.00 |
| 2027-08-27 | $88.60 | $85.95 | $91.26 |
| 2027-08-28 | $87.30 | $84.68 | $89.92 |
| 2027-08-29 | $86.53 | $83.94 | $89.13 |
| 2027-08-30 | $88.05 | $85.40 | $90.69 |
| 2027-08-31 | $89.59 | $86.90 | $92.27 |
| 2027 September | |||
| 2027-09-01 | $88.74 | $86.08 | $91.40 |
| 2027-09-02 | $87.27 | $84.65 | $89.88 |
| 2027-09-03 | $88.03 | $85.39 | $90.67 |
| 2027-09-04 | $86.57 | $83.97 | $89.17 |
| 2027-09-05 | $88.09 | $85.44 | $90.73 |
| 2027-09-06 | $89.63 | $86.94 | $92.31 |
| 2027-09-07 | $88.14 | $85.49 | $90.78 |
| 2027-09-08 | $89.68 | $86.99 | $92.37 |
| 2027-09-09 | $90.43 | $87.72 | $93.14 |
| 2027-09-10 | $90.10 | $87.40 | $92.81 |
| 2027-09-11 | $90.59 | $87.87 | $93.31 |
| 2027-09-12 | $92.18 | $89.41 | $94.94 |
| 2027-09-13 | $93.79 | $90.97 | $96.60 |
| 2027-09-14 | $94.74 | $91.90 | $97.58 |
| 2027-09-15 | $93.16 | $90.37 | $95.96 |
| 2027-09-16 | $91.62 | $88.87 | $94.36 |
| 2027-09-17 | $90.09 | $87.39 | $92.80 |
| 2027-09-18 | $91.67 | $88.92 | $94.42 |
| 2027-09-19 | $91.93 | $89.18 | $94.69 |
| 2027-09-20 | $90.58 | $87.86 | $93.30 |
| 2027-09-21 | $89.79 | $87.09 | $92.48 |
| 2027-09-22 | $91.36 | $88.61 | $94.10 |
| 2027-09-23 | $92.95 | $90.16 | $95.74 |
| 2027-09-24 | $92.08 | $89.31 | $94.84 |
| 2027-09-25 | $90.55 | $87.83 | $93.26 |