Current 002428 price: $28.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.98 | $33.93 | $36.03 |
| 2026-01-02 | $34.40 | $33.37 | $35.43 |
| 2026-01-03 | $33.83 | $32.81 | $34.84 |
| 2026-01-04 | $33.27 | $32.27 | $34.27 |
| 2026-01-05 | $33.85 | $32.83 | $34.86 |
| 2026-01-06 | $33.95 | $32.93 | $34.97 |
| 2026-01-07 | $33.45 | $32.44 | $34.45 |
| 2026-01-08 | $33.15 | $32.16 | $34.15 |
| 2026-01-09 | $33.73 | $32.72 | $34.75 |
| 2026-01-10 | $34.32 | $33.29 | $35.35 |
| 2026-01-11 | $34.00 | $32.98 | $35.02 |
| 2026-01-12 | $33.43 | $32.43 | $34.44 |
| 2026-01-13 | $33.73 | $32.72 | $34.74 |
| 2026-01-14 | $33.17 | $32.17 | $34.16 |
| 2026-01-15 | $33.75 | $32.74 | $34.76 |
| 2026-01-16 | $34.34 | $33.31 | $35.37 |
| 2026-01-17 | $33.77 | $32.76 | $34.78 |
| 2026-01-18 | $34.36 | $33.33 | $35.39 |
| 2026-01-19 | $34.65 | $33.61 | $35.69 |
| 2026-01-20 | $34.52 | $33.49 | $35.56 |
| 2026-01-21 | $34.71 | $33.67 | $35.75 |
| 2026-01-22 | $35.32 | $34.26 | $36.37 |
| 2026-01-23 | $35.93 | $34.85 | $37.01 |
| 2026-01-24 | $36.30 | $35.21 | $37.39 |
| 2026-01-25 | $35.69 | $34.62 | $36.76 |
| 2026-01-26 | $35.10 | $34.05 | $36.15 |
| 2026-01-27 | $34.52 | $33.48 | $35.55 |
| 2026-01-28 | $35.12 | $34.07 | $36.18 |
| 2026-01-29 | $35.22 | $34.17 | $36.28 |
| 2026-01-30 | $34.70 | $33.66 | $35.74 |
| 2026-01-31 | $34.40 | $33.37 | $35.43 |
| 2026 February | |||
| 2026-02-01 | $35.00 | $33.95 | $36.05 |
| 2026-02-02 | $35.61 | $34.54 | $36.68 |
| 2026-02-03 | $35.28 | $34.22 | $36.34 |
| 2026-02-04 | $34.69 | $33.65 | $35.73 |
| 2026-02-05 | $35.00 | $33.95 | $36.05 |
| 2026-02-06 | $34.41 | $33.38 | $35.45 |
| 2026-02-07 | $35.02 | $33.97 | $36.07 |
| 2026-02-08 | $35.63 | $34.56 | $36.70 |
| 2026-02-09 | $35.04 | $33.99 | $36.09 |
| 2026-02-10 | $35.65 | $34.58 | $36.72 |
| 2026-02-11 | $35.95 | $34.87 | $37.03 |
| 2026-02-12 | $35.82 | $34.74 | $36.89 |
| 2026-02-13 | $36.01 | $34.93 | $37.09 |
| 2026-02-14 | $36.64 | $35.54 | $37.74 |
| 2026-02-15 | $37.28 | $36.16 | $38.40 |
| 2026-02-16 | $37.66 | $36.53 | $38.79 |
| 2026-02-17 | $37.04 | $35.92 | $38.15 |
| 2026-02-18 | $36.42 | $35.33 | $37.51 |
| 2026-02-19 | $35.82 | $34.74 | $36.89 |
| 2026-02-20 | $36.44 | $35.35 | $37.54 |
| 2026-02-21 | $36.55 | $35.45 | $37.64 |
| 2026-02-22 | $36.01 | $34.93 | $37.09 |
| 2026-02-23 | $35.69 | $34.62 | $36.76 |
| 2026-02-24 | $36.32 | $35.23 | $37.41 |
| 2026-02-25 | $36.95 | $35.84 | $38.06 |
| 2026-02-26 | $36.60 | $35.50 | $37.70 |
| 2026-02-27 | $35.99 | $34.91 | $37.07 |
| 2026-02-28 | $36.31 | $35.22 | $37.40 |
| 2026 March | |||
| 2026-03-01 | $35.71 | $34.64 | $36.78 |
| 2026-03-02 | $36.33 | $35.24 | $37.42 |
| 2026-03-03 | $36.97 | $35.86 | $38.08 |
| 2026-03-04 | $36.35 | $35.26 | $37.45 |
| 2026-03-05 | $36.99 | $35.88 | $38.10 |
| 2026-03-06 | $37.30 | $36.18 | $38.42 |
| 2026-03-07 | $37.16 | $36.05 | $38.28 |
| 2026-03-08 | $37.37 | $36.25 | $38.49 |
| 2026-03-09 | $38.02 | $36.88 | $39.16 |
| 2026-03-10 | $38.68 | $37.52 | $39.85 |
| 2026-03-11 | $39.08 | $37.90 | $40.25 |
| 2026-03-12 | $38.43 | $37.27 | $39.58 |
| 2026-03-13 | $37.79 | $36.66 | $38.92 |
| 2026-03-14 | $37.16 | $36.05 | $38.28 |
| 2026-03-15 | $37.81 | $36.68 | $38.95 |
| 2026-03-16 | $37.92 | $36.78 | $39.06 |
| 2026-03-17 | $37.36 | $36.24 | $38.48 |
| 2026-03-18 | $37.03 | $35.92 | $38.15 |
| 2026-03-19 | $37.68 | $36.55 | $38.81 |
| 2026-03-20 | $38.34 | $37.19 | $39.49 |
| 2026-03-21 | $37.98 | $36.84 | $39.12 |
| 2026-03-22 | $37.35 | $36.23 | $38.47 |
| 2026-03-23 | $37.68 | $36.55 | $38.81 |
| 2026-03-24 | $37.05 | $35.94 | $38.16 |
| 2026-03-25 | $37.70 | $36.57 | $38.83 |
| 2026-03-26 | $38.36 | $37.21 | $39.51 |
| 2026-03-27 | $37.72 | $36.59 | $38.85 |
| 2026-03-28 | $38.38 | $37.23 | $39.53 |
| 2026-03-29 | $38.70 | $37.54 | $39.86 |
| 2026-03-30 | $38.56 | $37.40 | $39.72 |
| 2026-03-31 | $38.77 | $37.61 | $39.93 |
| 2026 April | |||
| 2026-04-01 | $39.45 | $38.27 | $40.63 |
| 2026-04-02 | $40.14 | $38.93 | $41.34 |
| 2026-04-03 | $40.55 | $39.33 | $41.76 |
| 2026-04-04 | $39.87 | $38.68 | $41.07 |
| 2026-04-05 | $39.21 | $38.03 | $40.39 |
| 2026-04-06 | $38.56 | $37.40 | $39.72 |
| 2026-04-07 | $39.23 | $38.06 | $40.41 |
| 2026-04-08 | $39.35 | $38.17 | $40.53 |
| 2026-04-09 | $38.77 | $37.60 | $39.93 |
| 2026-04-10 | $38.43 | $37.27 | $39.58 |
| 2026-04-11 | $39.10 | $37.93 | $40.27 |
| 2026-04-12 | $39.78 | $38.59 | $40.98 |
| 2026-04-13 | $39.41 | $38.22 | $40.59 |
| 2026-04-14 | $38.75 | $37.59 | $39.91 |
| 2026-04-15 | $39.09 | $37.92 | $40.27 |
| 2026-04-16 | $38.44 | $37.29 | $39.60 |
| 2026-04-17 | $39.12 | $37.94 | $40.29 |
| 2026-04-18 | $39.80 | $38.61 | $40.99 |
| 2026-04-19 | $39.14 | $37.96 | $40.31 |
| 2026-04-20 | $39.82 | $38.63 | $41.02 |
| 2026-04-21 | $40.16 | $38.95 | $41.36 |
| 2026-04-22 | $40.01 | $38.81 | $41.21 |
| 2026-04-23 | $40.23 | $39.02 | $41.44 |
| 2026-04-24 | $40.93 | $39.70 | $42.16 |
| 2026-04-25 | $41.65 | $40.40 | $42.90 |
| 2026-04-26 | $42.07 | $40.81 | $43.33 |
| 2026-04-27 | $41.37 | $40.13 | $42.61 |
| 2026-04-28 | $40.68 | $39.46 | $41.90 |
| 2026-04-29 | $40.01 | $38.81 | $41.21 |
| 2026-04-30 | $40.71 | $39.49 | $41.93 |
| 2026 May | |||
| 2026-05-01 | $40.83 | $39.60 | $42.05 |
| 2026-05-02 | $40.22 | $39.02 | $41.43 |
| 2026-05-03 | $39.87 | $38.67 | $41.07 |
| 2026-05-04 | $40.57 | $39.35 | $41.78 |
| 2026-05-05 | $41.28 | $40.04 | $42.52 |
| 2026-05-06 | $40.89 | $39.66 | $42.11 |
| 2026-05-07 | $40.21 | $39.00 | $41.41 |
| 2026-05-08 | $40.56 | $39.35 | $41.78 |
| 2026-05-09 | $39.89 | $38.69 | $41.09 |
| 2026-05-10 | $40.59 | $39.37 | $41.80 |
| 2026-05-11 | $41.30 | $40.06 | $42.53 |
| 2026-05-12 | $40.61 | $39.39 | $41.83 |
| 2026-05-13 | $41.32 | $40.08 | $42.56 |
| 2026-05-14 | $41.67 | $40.42 | $42.92 |
| 2026-05-15 | $41.52 | $40.27 | $42.76 |
| 2026-05-16 | $41.74 | $40.49 | $42.99 |
| 2026-05-17 | $42.47 | $41.20 | $43.74 |
| 2026-05-18 | $43.21 | $41.92 | $44.51 |
| 2026-05-19 | $43.65 | $42.34 | $44.96 |
| 2026-05-20 | $42.93 | $41.64 | $44.21 |
| 2026-05-21 | $42.21 | $40.95 | $43.48 |
| 2026-05-22 | $41.51 | $40.27 | $42.76 |
| 2026-05-23 | $42.24 | $40.97 | $43.50 |
| 2026-05-24 | $42.36 | $41.09 | $43.63 |
| 2026-05-25 | $41.73 | $40.48 | $42.99 |
| 2026-05-26 | $41.37 | $40.13 | $42.61 |
| 2026-05-27 | $42.09 | $40.83 | $43.36 |
| 2026-05-28 | $42.83 | $41.54 | $44.11 |
| 2026-05-29 | $42.42 | $41.15 | $43.70 |
| 2026-05-30 | $41.72 | $40.47 | $42.97 |
| 2026-05-31 | $42.09 | $40.82 | $43.35 |
| 2026 June | |||
| 2026-06-01 | $41.39 | $40.15 | $42.63 |
| 2026-06-02 | $42.11 | $40.85 | $43.37 |
| 2026-06-03 | $42.85 | $41.56 | $44.13 |
| 2026-06-04 | $42.14 | $40.87 | $43.40 |
| 2026-06-05 | $42.87 | $41.59 | $44.16 |
| 2026-06-06 | $43.23 | $41.93 | $44.53 |
| 2026-06-07 | $43.08 | $41.78 | $44.37 |
| 2026-06-08 | $43.31 | $42.01 | $44.61 |
| 2026-06-09 | $44.07 | $42.74 | $45.39 |
| 2026-06-10 | $44.84 | $43.49 | $46.18 |
| 2026-06-11 | $45.29 | $43.93 | $46.65 |
| 2026-06-12 | $44.54 | $43.20 | $45.88 |
| 2026-06-13 | $43.80 | $42.49 | $45.11 |
| 2026-06-14 | $43.07 | $41.78 | $44.36 |
| 2026-06-15 | $43.83 | $42.51 | $45.14 |
| 2026-06-16 | $43.95 | $42.63 | $45.27 |
| 2026-06-17 | $43.30 | $42.00 | $44.60 |
| 2026-06-18 | $42.92 | $41.64 | $44.21 |
| 2026-06-19 | $43.67 | $42.36 | $44.99 |
| 2026-06-20 | $44.44 | $43.11 | $45.77 |
| 2026-06-21 | $44.02 | $42.70 | $45.34 |
| 2026-06-22 | $43.29 | $41.99 | $44.59 |
| 2026-06-23 | $43.67 | $42.36 | $44.98 |
| 2026-06-24 | $42.94 | $41.66 | $44.23 |
| 2026-06-25 | $43.69 | $42.38 | $45.01 |
| 2026-06-26 | $44.46 | $43.12 | $45.79 |
| 2026-06-27 | $43.72 | $42.41 | $45.03 |
| 2026-06-28 | $44.48 | $43.15 | $45.82 |
| 2026-06-29 | $44.86 | $43.51 | $46.20 |
| 2026-06-30 | $44.69 | $43.35 | $46.04 |
| 2026 July | |||
| 2026-07-01 | $44.94 | $43.59 | $46.29 |
| 2026-07-02 | $45.72 | $44.35 | $47.09 |
| 2026-07-03 | $46.52 | $45.13 | $47.92 |
| 2026-07-04 | $46.99 | $45.58 | $48.40 |
| 2026-07-05 | $46.21 | $44.83 | $47.60 |
| 2026-07-06 | $45.45 | $44.08 | $46.81 |
| 2026-07-07 | $44.69 | $43.35 | $46.03 |
| 2026-07-08 | $45.47 | $44.11 | $46.84 |
| 2026-07-09 | $45.60 | $44.24 | $46.97 |
| 2026-07-10 | $44.93 | $43.58 | $46.28 |
| 2026-07-11 | $44.54 | $43.20 | $45.87 |
| 2026-07-12 | $45.32 | $43.96 | $46.68 |
| 2026-07-13 | $46.11 | $44.73 | $47.49 |
| 2026-07-14 | $45.67 | $44.30 | $47.04 |
| 2026-07-15 | $44.91 | $43.57 | $46.26 |
| 2026-07-16 | $45.31 | $43.95 | $46.67 |
| 2026-07-17 | $44.56 | $43.22 | $45.89 |
| 2026-07-18 | $45.34 | $43.98 | $46.70 |
| 2026-07-19 | $46.13 | $44.75 | $47.51 |
| 2026-07-20 | $45.36 | $44.00 | $46.72 |
| 2026-07-21 | $46.16 | $44.77 | $47.54 |
| 2026-07-22 | $46.54 | $45.15 | $47.94 |
| 2026-07-23 | $46.37 | $44.98 | $47.77 |
| 2026-07-24 | $46.63 | $45.23 | $48.03 |
| 2026-07-25 | $47.44 | $46.02 | $48.87 |
| 2026-07-26 | $48.27 | $46.82 | $49.72 |
| 2026-07-27 | $48.76 | $47.30 | $50.22 |
| 2026-07-28 | $47.95 | $46.51 | $49.39 |
| 2026-07-29 | $47.15 | $45.74 | $48.57 |
| 2026-07-30 | $46.37 | $44.98 | $47.76 |
| 2026-07-31 | $47.18 | $45.77 | $48.60 |
| 2026 August | |||
| 2026-08-01 | $47.32 | $45.90 | $48.74 |
| 2026-08-02 | $46.62 | $45.22 | $48.02 |
| 2026-08-03 | $46.21 | $44.83 | $47.60 |
| 2026-08-04 | $47.02 | $45.61 | $48.43 |
| 2026-08-05 | $47.84 | $46.41 | $49.28 |
| 2026-08-06 | $47.39 | $45.97 | $48.81 |
| 2026-08-07 | $46.60 | $45.21 | $48.00 |
| 2026-08-08 | $47.01 | $45.60 | $48.42 |
| 2026-08-09 | $46.23 | $44.85 | $47.62 |
| 2026-08-10 | $47.04 | $45.63 | $48.45 |
| 2026-08-11 | $47.86 | $46.43 | $49.30 |
| 2026-08-12 | $47.07 | $45.66 | $48.48 |
| 2026-08-13 | $47.89 | $46.46 | $49.33 |
| 2026-08-14 | $48.29 | $46.84 | $49.74 |
| 2026-08-15 | $48.12 | $46.67 | $49.56 |
| 2026-08-16 | $48.38 | $46.93 | $49.83 |
| 2026-08-17 | $49.23 | $47.75 | $50.70 |
| 2026-08-18 | $50.09 | $48.58 | $51.59 |
| 2026-08-19 | $50.59 | $49.08 | $52.11 |
| 2026-08-20 | $49.75 | $48.26 | $51.25 |
| 2026-08-21 | $48.93 | $47.46 | $50.39 |
| 2026-08-22 | $48.11 | $46.67 | $49.56 |
| 2026-08-23 | $48.96 | $47.49 | $50.42 |
| 2026-08-24 | $49.10 | $47.62 | $50.57 |
| 2026-08-25 | $48.37 | $46.92 | $49.82 |
| 2026-08-26 | $47.95 | $46.51 | $49.39 |
| 2026-08-27 | $48.79 | $47.32 | $50.25 |
| 2026-08-28 | $49.64 | $48.15 | $51.13 |
| 2026-08-29 | $49.17 | $47.70 | $50.65 |
| 2026-08-30 | $48.35 | $46.90 | $49.81 |
| 2026-08-31 | $48.78 | $47.32 | $50.24 |
| 2026 September | |||
| 2026-09-01 | $47.97 | $46.53 | $49.41 |
| 2026-09-02 | $48.81 | $47.35 | $50.27 |
| 2026-09-03 | $49.66 | $48.17 | $51.15 |
| 2026-09-04 | $48.84 | $47.37 | $50.30 |
| 2026-09-05 | $49.69 | $48.20 | $51.18 |
| 2026-09-06 | $50.11 | $48.60 | $51.61 |
| 2026-09-07 | $49.93 | $48.43 | $51.42 |
| 2026-09-08 | $50.20 | $48.69 | $51.70 |
| 2026-09-09 | $51.08 | $49.54 | $52.61 |
| 2026-09-10 | $51.97 | $50.41 | $53.53 |
| 2026-09-11 | $52.50 | $50.92 | $54.07 |
| 2026-09-12 | $51.62 | $50.07 | $53.17 |
| 2026-09-13 | $50.77 | $49.24 | $52.29 |
| 2026-09-14 | $49.92 | $48.42 | $51.42 |
| 2026-09-15 | $50.80 | $49.27 | $52.32 |
| 2026-09-16 | $50.94 | $49.41 | $52.47 |
| 2026-09-17 | $50.19 | $48.69 | $51.70 |
| 2026-09-18 | $49.75 | $48.26 | $51.24 |
| 2026-09-19 | $50.62 | $49.10 | $52.14 |
| 2026-09-20 | $51.51 | $49.96 | $53.05 |
| 2026-09-21 | $51.02 | $49.49 | $52.55 |
| 2026-09-22 | $50.17 | $48.67 | $51.68 |
| 2026-09-23 | $50.61 | $49.10 | $52.13 |
| 2026-09-24 | $49.77 | $48.28 | $51.27 |
| 2026-09-25 | $50.64 | $49.12 | $52.16 |