Current 002428 price: $28.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $344.81 | $334.47 | $355.15 |
| 2030-01-02 | $339.08 | $328.91 | $349.26 |
| 2030-01-03 | $345.01 | $334.66 | $355.36 |
| 2030-01-04 | $351.05 | $340.52 | $361.58 |
| 2030-01-05 | $345.22 | $334.86 | $355.57 |
| 2030-01-06 | $351.25 | $340.72 | $361.79 |
| 2030-01-07 | $354.19 | $343.56 | $364.81 |
| 2030-01-08 | $352.91 | $342.32 | $363.50 |
| 2030-01-09 | $354.83 | $344.18 | $365.47 |
| 2030-01-10 | $361.03 | $350.20 | $371.86 |
| 2030-01-11 | $367.34 | $356.32 | $378.37 |
| 2030-01-12 | $371.07 | $359.93 | $382.20 |
| 2030-01-13 | $364.90 | $353.96 | $375.85 |
| 2030-01-14 | $358.84 | $348.08 | $369.61 |
| 2030-01-15 | $352.88 | $342.30 | $363.47 |
| 2030-01-16 | $359.05 | $348.28 | $369.82 |
| 2030-01-17 | $360.09 | $349.29 | $370.89 |
| 2030-01-18 | $354.78 | $344.14 | $365.42 |
| 2030-01-19 | $351.67 | $341.12 | $362.22 |
| 2030-01-20 | $357.82 | $347.09 | $368.55 |
| 2030-01-21 | $364.08 | $353.16 | $375.00 |
| 2030-01-22 | $360.64 | $349.82 | $371.46 |
| 2030-01-23 | $354.65 | $344.01 | $365.29 |
| 2030-01-24 | $357.77 | $347.04 | $368.50 |
| 2030-01-25 | $351.83 | $341.27 | $362.38 |
| 2030-01-26 | $357.98 | $347.24 | $368.72 |
| 2030-01-27 | $364.24 | $353.31 | $375.17 |
| 2030-01-28 | $358.19 | $347.45 | $368.94 |
| 2030-01-29 | $364.46 | $353.52 | $375.39 |
| 2030-01-30 | $367.50 | $356.48 | $378.53 |
| 2030-01-31 | $366.18 | $355.19 | $377.16 |
| 2030 February | |||
| 2030-02-01 | $368.16 | $357.12 | $379.21 |
| 2030-02-02 | $374.60 | $363.36 | $385.84 |
| 2030-02-03 | $381.15 | $369.72 | $392.59 |
| 2030-02-04 | $385.01 | $373.46 | $396.56 |
| 2030-02-05 | $378.62 | $367.26 | $389.98 |
| 2030-02-06 | $372.33 | $361.16 | $383.50 |
| 2030-02-07 | $366.15 | $355.16 | $377.13 |
| 2030-02-08 | $372.55 | $361.37 | $383.73 |
| 2030-02-09 | $373.62 | $362.42 | $384.83 |
| 2030-02-10 | $368.11 | $357.07 | $379.16 |
| 2030-02-11 | $364.89 | $353.94 | $375.84 |
| 2030-02-12 | $371.27 | $360.13 | $382.41 |
| 2030-02-13 | $377.76 | $366.43 | $389.10 |
| 2030-02-14 | $374.20 | $362.97 | $385.42 |
| 2030-02-15 | $367.98 | $356.94 | $379.02 |
| 2030-02-16 | $371.22 | $360.08 | $382.36 |
| 2030-02-17 | $365.05 | $354.10 | $376.01 |
| 2030-02-18 | $371.44 | $360.29 | $382.58 |
| 2030-02-19 | $377.93 | $366.60 | $389.27 |
| 2030-02-20 | $371.66 | $360.51 | $382.81 |
| 2030-02-21 | $378.16 | $366.81 | $389.50 |
| 2030-02-22 | $381.32 | $369.88 | $392.75 |
| 2030-02-23 | $379.94 | $368.54 | $391.34 |
| 2030-02-24 | $382.00 | $370.54 | $393.46 |
| 2030-02-25 | $388.68 | $377.02 | $400.34 |
| 2030-02-26 | $395.48 | $383.62 | $407.34 |
| 2030-02-27 | $399.49 | $387.50 | $411.47 |
| 2030-02-28 | $392.85 | $381.07 | $404.64 |
| 2030 March | |||
| 2030-03-01 | $386.33 | $374.74 | $397.92 |
| 2030-03-02 | $379.91 | $368.51 | $391.31 |
| 2030-03-03 | $386.55 | $374.96 | $398.15 |
| 2030-03-04 | $387.67 | $376.04 | $399.30 |
| 2030-03-05 | $381.95 | $370.49 | $393.41 |
| 2030-03-06 | $378.60 | $367.25 | $389.96 |
| 2030-03-07 | $385.23 | $373.67 | $396.78 |
| 2030-03-08 | $391.96 | $380.20 | $403.72 |
| 2030-03-09 | $388.26 | $376.61 | $399.91 |
| 2030-03-10 | $381.81 | $370.36 | $393.27 |
| 2030-03-11 | $385.17 | $373.62 | $396.73 |
| 2030-03-12 | $378.78 | $367.41 | $390.14 |
| 2030-03-13 | $385.40 | $373.84 | $396.96 |
| 2030-03-14 | $392.14 | $380.38 | $403.90 |
| 2030-03-15 | $385.63 | $374.06 | $397.19 |
| 2030-03-16 | $392.37 | $380.60 | $404.14 |
| 2030-03-17 | $395.65 | $383.78 | $407.52 |
| 2030-03-18 | $394.22 | $382.40 | $406.05 |
| 2030-03-19 | $396.36 | $384.47 | $408.25 |
| 2030-03-20 | $403.29 | $391.19 | $415.39 |
| 2030-03-21 | $410.35 | $398.03 | $422.66 |
| 2030-03-22 | $414.50 | $402.07 | $426.94 |
| 2030-03-23 | $407.62 | $395.39 | $419.85 |
| 2030-03-24 | $400.85 | $388.82 | $412.87 |
| 2030-03-25 | $394.19 | $382.36 | $406.01 |
| 2030-03-26 | $401.08 | $389.05 | $413.12 |
| 2030-03-27 | $402.24 | $390.17 | $414.31 |
| 2030-03-28 | $396.31 | $384.42 | $408.20 |
| 2030-03-29 | $392.84 | $381.05 | $404.62 |
| 2030-03-30 | $399.71 | $387.71 | $411.70 |
| 2030-03-31 | $406.70 | $394.49 | $418.90 |
| 2030 April | |||
| 2030-04-01 | $402.86 | $390.77 | $414.94 |
| 2030-04-02 | $396.16 | $384.28 | $408.05 |
| 2030-04-03 | $399.65 | $387.66 | $411.64 |
| 2030-04-04 | $393.01 | $381.22 | $404.80 |
| 2030-04-05 | $399.89 | $387.89 | $411.88 |
| 2030-04-06 | $406.88 | $394.67 | $419.09 |
| 2030-04-07 | $400.12 | $388.12 | $412.12 |
| 2030-04-08 | $407.12 | $394.91 | $419.33 |
| 2030-04-09 | $410.52 | $398.20 | $422.84 |
| 2030-04-10 | $409.04 | $396.77 | $421.31 |
| 2030-04-11 | $411.26 | $398.92 | $423.60 |
| 2030-04-12 | $418.45 | $405.90 | $431.01 |
| 2030-04-13 | $425.77 | $413.00 | $438.54 |
| 2030-04-14 | $430.08 | $417.18 | $442.99 |
| 2030-04-15 | $422.94 | $410.25 | $435.63 |
| 2030-04-16 | $415.91 | $403.44 | $428.39 |
| 2030-04-17 | $409.01 | $396.74 | $421.28 |
| 2030-04-18 | $416.16 | $403.67 | $428.64 |
| 2030-04-19 | $417.36 | $404.84 | $429.88 |
| 2030-04-20 | $411.20 | $398.87 | $423.54 |
| 2030-04-21 | $407.60 | $395.37 | $419.83 |
| 2030-04-22 | $414.73 | $402.29 | $427.17 |
| 2030-04-23 | $421.98 | $409.32 | $434.64 |
| 2030-04-24 | $418.00 | $405.46 | $430.54 |
| 2030-04-25 | $411.05 | $398.72 | $423.39 |
| 2030-04-26 | $414.67 | $402.23 | $427.11 |
| 2030-04-27 | $407.79 | $395.55 | $420.02 |
| 2030-04-28 | $414.92 | $402.47 | $427.36 |
| 2030-04-29 | $422.17 | $409.51 | $434.84 |
| 2030-04-30 | $415.16 | $402.71 | $427.62 |
| 2030 May | |||
| 2030-05-01 | $422.42 | $409.75 | $435.09 |
| 2030-05-02 | $425.95 | $413.17 | $438.73 |
| 2030-05-03 | $424.42 | $411.68 | $437.15 |
| 2030-05-04 | $426.72 | $413.92 | $439.52 |
| 2030-05-05 | $434.18 | $421.16 | $447.21 |
| 2030-05-06 | $441.77 | $428.52 | $455.03 |
| 2030-05-07 | $446.25 | $432.86 | $459.64 |
| 2030-05-08 | $438.84 | $425.67 | $452.00 |
| 2030-05-09 | $431.55 | $418.60 | $444.49 |
| 2030-05-10 | $424.38 | $411.65 | $437.11 |
| 2030-05-11 | $431.80 | $418.85 | $444.76 |
| 2030-05-12 | $433.05 | $420.06 | $446.04 |
| 2030-05-13 | $426.66 | $413.86 | $439.46 |
| 2030-05-14 | $422.92 | $410.24 | $435.61 |
| 2030-05-15 | $430.32 | $417.41 | $443.23 |
| 2030-05-16 | $437.84 | $424.71 | $450.98 |
| 2030-05-17 | $433.71 | $420.70 | $446.72 |
| 2030-05-18 | $426.51 | $413.71 | $439.30 |
| 2030-05-19 | $430.26 | $417.35 | $443.17 |
| 2030-05-20 | $423.11 | $410.42 | $435.81 |
| 2030-05-21 | $430.51 | $417.60 | $443.43 |
| 2030-05-22 | $438.04 | $424.90 | $451.18 |
| 2030-05-23 | $430.77 | $417.84 | $443.69 |
| 2030-05-24 | $438.30 | $425.15 | $451.45 |
| 2030-05-25 | $441.96 | $428.70 | $455.22 |
| 2030-05-26 | $440.37 | $427.16 | $453.58 |
| 2030-05-27 | $442.76 | $429.47 | $456.04 |
| 2030-05-28 | $450.50 | $436.99 | $464.02 |
| 2030-05-29 | $458.38 | $444.63 | $472.13 |
| 2030-05-30 | $463.02 | $449.13 | $476.91 |
| 2030-05-31 | $455.33 | $441.67 | $468.99 |
| 2030 June | |||
| 2030-06-01 | $447.77 | $434.34 | $461.20 |
| 2030-06-02 | $440.33 | $427.12 | $453.54 |
| 2030-06-03 | $448.03 | $434.59 | $461.47 |
| 2030-06-04 | $449.33 | $435.85 | $462.81 |
| 2030-06-05 | $442.70 | $429.42 | $455.98 |
| 2030-06-06 | $438.82 | $425.66 | $451.98 |
| 2030-06-07 | $446.49 | $433.10 | $459.89 |
| 2030-06-08 | $454.30 | $440.67 | $467.93 |
| 2030-06-09 | $450.01 | $436.51 | $463.51 |
| 2030-06-10 | $442.54 | $429.26 | $455.81 |
| 2030-06-11 | $446.43 | $433.04 | $459.83 |
| 2030-06-12 | $439.02 | $425.85 | $452.19 |
| 2030-06-13 | $446.70 | $433.29 | $460.10 |
| 2030-06-14 | $454.51 | $440.87 | $468.14 |
| 2030-06-15 | $446.96 | $433.55 | $460.37 |
| 2030-06-16 | $454.77 | $441.13 | $468.42 |
| 2030-06-17 | $458.57 | $444.82 | $472.33 |
| 2030-06-18 | $456.92 | $443.21 | $470.63 |
| 2030-06-19 | $459.40 | $445.62 | $473.18 |
| 2030-06-20 | $467.43 | $453.41 | $481.46 |
| 2030-06-21 | $475.61 | $461.34 | $489.88 |
| 2030-06-22 | $480.43 | $466.01 | $494.84 |
| 2030-06-23 | $472.45 | $458.27 | $486.62 |
| 2030-06-24 | $464.60 | $450.66 | $478.54 |
| 2030-06-25 | $456.88 | $443.18 | $470.59 |
| 2030-06-26 | $464.87 | $450.93 | $478.82 |
| 2030-06-27 | $466.22 | $452.23 | $480.20 |
| 2030-06-28 | $459.34 | $445.56 | $473.12 |
| 2030-06-29 | $455.31 | $441.65 | $468.97 |
| 2030-06-30 | $463.28 | $449.38 | $477.18 |
| 2030 July | |||
| 2030-07-01 | $471.38 | $457.24 | $485.52 |
| 2030-07-02 | $466.93 | $452.92 | $480.94 |
| 2030-07-03 | $459.17 | $445.40 | $472.95 |
| 2030-07-04 | $463.21 | $449.32 | $477.11 |
| 2030-07-05 | $455.52 | $441.85 | $469.19 |
| 2030-07-06 | $463.49 | $449.58 | $477.39 |
| 2030-07-07 | $471.59 | $457.44 | $485.74 |
| 2030-07-08 | $463.76 | $449.85 | $477.67 |
| 2030-07-09 | $471.87 | $457.71 | $486.03 |
| 2030-07-10 | $475.81 | $461.54 | $490.09 |
| 2030-07-11 | $474.10 | $459.87 | $488.32 |
| 2030-07-12 | $476.67 | $462.37 | $490.97 |
| 2030-07-13 | $485.00 | $470.45 | $499.55 |
| 2030-07-14 | $493.49 | $478.68 | $508.29 |
| 2030-07-15 | $498.49 | $483.53 | $513.44 |
| 2030-07-16 | $490.21 | $475.50 | $504.91 |
| 2030-07-17 | $482.06 | $467.60 | $496.53 |
| 2030-07-18 | $474.06 | $459.84 | $488.28 |
| 2030-07-19 | $482.35 | $467.88 | $496.82 |
| 2030-07-20 | $483.74 | $469.23 | $498.25 |
| 2030-07-21 | $476.61 | $462.31 | $490.90 |
| 2030-07-22 | $472.43 | $458.26 | $486.60 |
| 2030-07-23 | $480.69 | $466.27 | $495.11 |
| 2030-07-24 | $489.10 | $474.42 | $503.77 |
| 2030-07-25 | $484.48 | $469.94 | $499.01 |
| 2030-07-26 | $476.43 | $462.14 | $490.72 |
| 2030-07-27 | $480.63 | $466.21 | $495.04 |
| 2030-07-28 | $472.64 | $458.46 | $486.82 |
| 2030-07-29 | $480.91 | $466.48 | $495.34 |
| 2030-07-30 | $489.32 | $474.64 | $504.00 |
| 2030-07-31 | $481.19 | $466.76 | $495.63 |
| 2030 August | |||
| 2030-08-01 | $489.61 | $474.92 | $504.29 |
| 2030-08-02 | $493.70 | $478.89 | $508.51 |
| 2030-08-03 | $491.92 | $477.16 | $506.68 |
| 2030-08-04 | $494.59 | $479.75 | $509.42 |
| 2030-08-05 | $503.24 | $488.14 | $518.33 |
| 2030-08-06 | $512.04 | $496.67 | $527.40 |
| 2030-08-07 | $517.22 | $501.71 | $532.74 |
| 2030-08-08 | $508.63 | $493.37 | $523.89 |
| 2030-08-09 | $500.18 | $485.18 | $515.19 |
| 2030-08-10 | $491.88 | $477.12 | $506.63 |
| 2030-08-11 | $500.48 | $485.46 | $515.49 |
| 2030-08-12 | $501.92 | $486.86 | $516.98 |
| 2030-08-13 | $494.52 | $479.68 | $509.36 |
| 2030-08-14 | $490.19 | $475.48 | $504.89 |
| 2030-08-15 | $498.76 | $483.80 | $513.72 |
| 2030-08-16 | $507.48 | $492.26 | $522.71 |
| 2030-08-17 | $502.69 | $487.61 | $517.77 |
| 2030-08-18 | $494.34 | $479.51 | $509.17 |
| 2030-08-19 | $498.69 | $483.73 | $513.65 |
| 2030-08-20 | $490.41 | $475.70 | $505.12 |
| 2030-08-21 | $498.98 | $484.02 | $513.95 |
| 2030-08-22 | $507.71 | $492.48 | $522.94 |
| 2030-08-23 | $499.28 | $484.30 | $514.26 |
| 2030-08-24 | $508.01 | $492.77 | $523.25 |
| 2030-08-25 | $512.25 | $496.89 | $527.62 |
| 2030-08-26 | $510.41 | $495.10 | $525.72 |
| 2030-08-27 | $513.18 | $497.78 | $528.57 |
| 2030-08-28 | $522.15 | $506.49 | $537.82 |
| 2030-08-29 | $531.28 | $515.34 | $547.22 |
| 2030-08-30 | $536.66 | $520.56 | $552.76 |
| 2030-08-31 | $527.75 | $511.92 | $543.58 |
| 2030 September | |||
| 2030-09-01 | $518.99 | $503.42 | $534.55 |
| 2030-09-02 | $510.36 | $495.05 | $525.68 |
| 2030-09-03 | $519.29 | $503.71 | $534.87 |
| 2030-09-04 | $520.79 | $505.17 | $536.41 |
| 2030-09-05 | $513.11 | $497.72 | $528.50 |
| 2030-09-06 | $508.61 | $493.35 | $523.87 |
| 2030-09-07 | $517.51 | $501.98 | $533.03 |
| 2030-09-08 | $526.56 | $510.76 | $542.35 |
| 2030-09-09 | $521.58 | $505.94 | $537.23 |
| 2030-09-10 | $512.92 | $497.53 | $528.31 |
| 2030-09-11 | $517.44 | $501.91 | $532.96 |
| 2030-09-12 | $508.84 | $493.58 | $524.11 |
| 2030-09-13 | $517.74 | $502.21 | $533.27 |
| 2030-09-14 | $526.80 | $510.99 | $542.60 |
| 2030-09-15 | $518.05 | $502.50 | $533.59 |
| 2030-09-16 | $527.10 | $511.29 | $542.92 |
| 2030-09-17 | $531.51 | $515.56 | $547.45 |
| 2030-09-18 | $529.59 | $513.71 | $545.48 |
| 2030-09-19 | $532.47 | $516.49 | $548.44 |
| 2030-09-20 | $541.78 | $525.52 | $558.03 |
| 2030-09-21 | $551.25 | $534.72 | $567.79 |
| 2030-09-22 | $556.84 | $540.13 | $573.54 |
| 2030-09-23 | $547.59 | $531.16 | $564.02 |
| 2030-09-24 | $538.49 | $522.34 | $554.65 |