Current 002428 price: $28.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $107.85 | $104.61 | $111.08 |
| 2028-01-02 | $108.75 | $105.49 | $112.01 |
| 2028-01-03 | $108.36 | $105.11 | $111.61 |
| 2028-01-04 | $108.95 | $105.68 | $112.21 |
| 2028-01-05 | $110.85 | $107.53 | $114.18 |
| 2028-01-06 | $112.79 | $109.41 | $116.17 |
| 2028-01-07 | $113.93 | $110.51 | $117.35 |
| 2028-01-08 | $112.04 | $108.68 | $115.40 |
| 2028-01-09 | $110.18 | $106.87 | $113.48 |
| 2028-01-10 | $108.35 | $105.10 | $111.60 |
| 2028-01-11 | $110.24 | $106.94 | $113.55 |
| 2028-01-12 | $110.56 | $107.25 | $113.88 |
| 2028-01-13 | $108.93 | $105.66 | $112.20 |
| 2028-01-14 | $107.98 | $104.74 | $111.22 |
| 2028-01-15 | $109.87 | $106.57 | $113.16 |
| 2028-01-16 | $111.79 | $108.43 | $115.14 |
| 2028-01-17 | $110.73 | $107.41 | $114.05 |
| 2028-01-18 | $108.89 | $105.62 | $112.16 |
| 2028-01-19 | $109.85 | $106.55 | $113.15 |
| 2028-01-20 | $108.03 | $104.78 | $111.27 |
| 2028-01-21 | $109.91 | $106.62 | $113.21 |
| 2028-01-22 | $111.84 | $108.48 | $115.19 |
| 2028-01-23 | $109.98 | $106.68 | $113.28 |
| 2028-01-24 | $111.90 | $108.55 | $115.26 |
| 2028-01-25 | $112.84 | $109.45 | $116.22 |
| 2028-01-26 | $112.43 | $109.06 | $115.80 |
| 2028-01-27 | $113.04 | $109.65 | $116.43 |
| 2028-01-28 | $115.02 | $111.57 | $118.47 |
| 2028-01-29 | $117.03 | $113.52 | $120.54 |
| 2028-01-30 | $118.21 | $114.67 | $121.76 |
| 2028-01-31 | $116.25 | $112.76 | $119.74 |
| 2028 February | |||
| 2028-02-01 | $114.32 | $110.89 | $117.75 |
| 2028-02-02 | $112.42 | $109.05 | $115.79 |
| 2028-02-03 | $114.39 | $110.96 | $117.82 |
| 2028-02-04 | $114.72 | $111.28 | $118.16 |
| 2028-02-05 | $113.03 | $109.64 | $116.42 |
| 2028-02-06 | $112.04 | $108.67 | $115.40 |
| 2028-02-07 | $113.99 | $110.57 | $117.41 |
| 2028-02-08 | $115.99 | $112.51 | $119.47 |
| 2028-02-09 | $114.89 | $111.45 | $118.34 |
| 2028-02-10 | $112.98 | $109.60 | $116.37 |
| 2028-02-11 | $113.98 | $110.56 | $117.40 |
| 2028-02-12 | $112.09 | $108.72 | $115.45 |
| 2028-02-13 | $114.05 | $110.62 | $117.47 |
| 2028-02-14 | $116.04 | $112.56 | $119.52 |
| 2028-02-15 | $114.11 | $110.69 | $117.54 |
| 2028-02-16 | $116.11 | $112.63 | $119.59 |
| 2028-02-17 | $117.08 | $113.57 | $120.59 |
| 2028-02-18 | $116.66 | $113.16 | $120.16 |
| 2028-02-19 | $117.29 | $113.77 | $120.81 |
| 2028-02-20 | $119.34 | $115.76 | $122.92 |
| 2028-02-21 | $121.43 | $117.79 | $125.07 |
| 2028-02-22 | $122.66 | $118.98 | $126.34 |
| 2028-02-23 | $120.62 | $117.00 | $124.24 |
| 2028-02-24 | $118.62 | $115.06 | $122.18 |
| 2028-02-25 | $116.65 | $113.15 | $120.15 |
| 2028-02-26 | $118.69 | $115.13 | $122.25 |
| 2028-02-27 | $119.03 | $115.46 | $122.60 |
| 2028-02-28 | $117.27 | $113.76 | $120.79 |
| 2028-02-29 | $116.25 | $112.76 | $119.73 |
| 2028 March | |||
| 2028-03-01 | $118.28 | $114.73 | $121.83 |
| 2028-03-02 | $120.35 | $116.74 | $123.96 |
| 2028-03-03 | $119.21 | $115.64 | $122.79 |
| 2028-03-04 | $117.23 | $113.71 | $120.75 |
| 2028-03-05 | $118.26 | $114.72 | $121.81 |
| 2028-03-06 | $116.30 | $112.81 | $119.79 |
| 2028-03-07 | $118.33 | $114.78 | $121.88 |
| 2028-03-08 | $120.40 | $116.79 | $124.01 |
| 2028-03-09 | $118.40 | $114.85 | $121.95 |
| 2028-03-10 | $120.47 | $116.86 | $124.09 |
| 2028-03-11 | $121.48 | $117.84 | $125.12 |
| 2028-03-12 | $121.04 | $117.41 | $124.67 |
| 2028-03-13 | $121.70 | $118.05 | $125.35 |
| 2028-03-14 | $123.83 | $120.11 | $127.54 |
| 2028-03-15 | $125.99 | $122.21 | $129.77 |
| 2028-03-16 | $127.27 | $123.45 | $131.09 |
| 2028-03-17 | $125.15 | $121.40 | $128.91 |
| 2028-03-18 | $123.08 | $119.38 | $126.77 |
| 2028-03-19 | $121.03 | $117.40 | $124.66 |
| 2028-03-20 | $123.15 | $119.45 | $126.84 |
| 2028-03-21 | $123.50 | $119.80 | $127.21 |
| 2028-03-22 | $121.68 | $118.03 | $125.33 |
| 2028-03-23 | $120.62 | $117.00 | $124.23 |
| 2028-03-24 | $122.73 | $119.04 | $126.41 |
| 2028-03-25 | $124.87 | $121.13 | $128.62 |
| 2028-03-26 | $123.69 | $119.98 | $127.40 |
| 2028-03-27 | $121.64 | $117.99 | $125.29 |
| 2028-03-28 | $122.71 | $119.03 | $126.39 |
| 2028-03-29 | $120.67 | $117.05 | $124.29 |
| 2028-03-30 | $122.78 | $119.10 | $126.46 |
| 2028-03-31 | $124.93 | $121.18 | $128.68 |
| 2028 April | |||
| 2028-04-01 | $122.85 | $119.17 | $126.54 |
| 2028-04-02 | $125.00 | $121.25 | $128.75 |
| 2028-04-03 | $126.05 | $122.26 | $129.83 |
| 2028-04-04 | $125.59 | $121.82 | $129.36 |
| 2028-04-05 | $126.27 | $122.48 | $130.06 |
| 2028-04-06 | $128.48 | $124.63 | $132.34 |
| 2028-04-07 | $130.73 | $126.81 | $134.65 |
| 2028-04-08 | $132.05 | $128.09 | $136.01 |
| 2028-04-09 | $129.86 | $125.96 | $133.76 |
| 2028-04-10 | $127.70 | $123.87 | $131.53 |
| 2028-04-11 | $125.58 | $121.81 | $129.35 |
| 2028-04-12 | $127.78 | $123.94 | $131.61 |
| 2028-04-13 | $128.15 | $124.30 | $131.99 |
| 2028-04-14 | $126.26 | $122.47 | $130.04 |
| 2028-04-15 | $125.15 | $121.40 | $128.90 |
| 2028-04-16 | $127.34 | $123.52 | $131.16 |
| 2028-04-17 | $129.57 | $125.68 | $133.45 |
| 2028-04-18 | $128.34 | $124.49 | $132.19 |
| 2028-04-19 | $126.21 | $122.42 | $130.00 |
| 2028-04-20 | $127.32 | $123.50 | $131.14 |
| 2028-04-21 | $125.21 | $121.45 | $128.96 |
| 2028-04-22 | $127.40 | $123.57 | $131.22 |
| 2028-04-23 | $129.62 | $125.74 | $133.51 |
| 2028-04-24 | $127.47 | $123.65 | $131.30 |
| 2028-04-25 | $129.70 | $125.81 | $133.59 |
| 2028-04-26 | $130.78 | $126.86 | $134.71 |
| 2028-04-27 | $130.31 | $126.40 | $134.22 |
| 2028-04-28 | $131.02 | $127.09 | $134.95 |
| 2028-04-29 | $133.31 | $129.31 | $137.31 |
| 2028-04-30 | $135.64 | $131.57 | $139.71 |
| 2028 May | |||
| 2028-05-01 | $137.02 | $132.91 | $141.13 |
| 2028-05-02 | $134.74 | $130.70 | $138.78 |
| 2028-05-03 | $132.50 | $128.53 | $136.48 |
| 2028-05-04 | $130.30 | $126.39 | $134.21 |
| 2028-05-05 | $132.58 | $128.60 | $136.56 |
| 2028-05-06 | $132.96 | $128.97 | $136.95 |
| 2028-05-07 | $131.00 | $127.07 | $134.93 |
| 2028-05-08 | $129.85 | $125.96 | $133.75 |
| 2028-05-09 | $132.13 | $128.16 | $136.09 |
| 2028-05-10 | $134.44 | $130.40 | $138.47 |
| 2028-05-11 | $133.17 | $129.17 | $137.16 |
| 2028-05-12 | $130.95 | $127.03 | $134.88 |
| 2028-05-13 | $132.11 | $128.14 | $136.07 |
| 2028-05-14 | $129.91 | $126.02 | $133.81 |
| 2028-05-15 | $132.18 | $128.22 | $136.15 |
| 2028-05-16 | $134.50 | $130.46 | $138.53 |
| 2028-05-17 | $132.26 | $128.29 | $136.23 |
| 2028-05-18 | $134.58 | $130.54 | $138.61 |
| 2028-05-19 | $135.70 | $131.63 | $139.77 |
| 2028-05-20 | $135.21 | $131.15 | $139.27 |
| 2028-05-21 | $135.94 | $131.87 | $140.02 |
| 2028-05-22 | $138.32 | $134.17 | $142.47 |
| 2028-05-23 | $140.74 | $136.52 | $144.96 |
| 2028-05-24 | $142.17 | $137.90 | $146.43 |
| 2028-05-25 | $139.81 | $135.61 | $144.00 |
| 2028-05-26 | $137.48 | $133.36 | $141.61 |
| 2028-05-27 | $135.20 | $131.14 | $139.26 |
| 2028-05-28 | $137.56 | $133.44 | $141.69 |
| 2028-05-29 | $137.96 | $133.82 | $142.10 |
| 2028-05-30 | $135.93 | $131.85 | $140.00 |
| 2028-05-31 | $134.74 | $130.69 | $138.78 |
| 2028 June | |||
| 2028-06-01 | $137.09 | $132.98 | $141.20 |
| 2028-06-02 | $139.49 | $135.30 | $143.67 |
| 2028-06-03 | $138.17 | $134.03 | $142.32 |
| 2028-06-04 | $135.88 | $131.80 | $139.95 |
| 2028-06-05 | $137.07 | $132.96 | $141.19 |
| 2028-06-06 | $134.80 | $130.75 | $138.84 |
| 2028-06-07 | $137.15 | $133.04 | $141.27 |
| 2028-06-08 | $139.55 | $135.37 | $143.74 |
| 2028-06-09 | $137.23 | $133.12 | $141.35 |
| 2028-06-10 | $139.63 | $135.45 | $143.82 |
| 2028-06-11 | $140.80 | $136.58 | $145.02 |
| 2028-06-12 | $140.29 | $136.08 | $144.50 |
| 2028-06-13 | $141.05 | $136.82 | $145.29 |
| 2028-06-14 | $143.52 | $139.22 | $147.83 |
| 2028-06-15 | $146.03 | $141.65 | $150.41 |
| 2028-06-16 | $147.51 | $143.09 | $151.94 |
| 2028-06-17 | $145.06 | $140.71 | $149.41 |
| 2028-06-18 | $142.65 | $138.37 | $146.93 |
| 2028-06-19 | $140.28 | $136.07 | $144.49 |
| 2028-06-20 | $142.73 | $138.45 | $147.02 |
| 2028-06-21 | $143.15 | $138.85 | $147.44 |
| 2028-06-22 | $141.04 | $136.80 | $145.27 |
| 2028-06-23 | $139.80 | $135.61 | $143.99 |
| 2028-06-24 | $142.24 | $137.98 | $146.51 |
| 2028-06-25 | $144.73 | $140.39 | $149.07 |
| 2028-06-26 | $143.37 | $139.06 | $147.67 |
| 2028-06-27 | $140.98 | $136.75 | $145.21 |
| 2028-06-28 | $142.23 | $137.96 | $146.49 |
| 2028-06-29 | $139.86 | $135.67 | $144.06 |
| 2028-06-30 | $142.31 | $138.04 | $146.58 |
| 2028 July | |||
| 2028-07-01 | $144.80 | $140.45 | $149.14 |
| 2028-07-02 | $142.39 | $138.12 | $146.66 |
| 2028-07-03 | $144.88 | $140.54 | $149.23 |
| 2028-07-04 | $146.09 | $141.71 | $150.48 |
| 2028-07-05 | $145.57 | $141.20 | $149.93 |
| 2028-07-06 | $146.36 | $141.97 | $150.75 |
| 2028-07-07 | $148.92 | $144.45 | $153.38 |
| 2028-07-08 | $151.52 | $146.97 | $156.07 |
| 2028-07-09 | $153.06 | $148.46 | $157.65 |
| 2028-07-10 | $150.51 | $146.00 | $155.03 |
| 2028-07-11 | $148.01 | $143.57 | $152.45 |
| 2028-07-12 | $145.55 | $141.19 | $149.92 |
| 2028-07-13 | $148.10 | $143.66 | $152.54 |
| 2028-07-14 | $148.53 | $144.07 | $152.98 |
| 2028-07-15 | $146.34 | $141.95 | $150.73 |
| 2028-07-16 | $145.05 | $140.70 | $149.41 |
| 2028-07-17 | $147.59 | $143.16 | $152.02 |
| 2028-07-18 | $150.17 | $145.67 | $154.68 |
| 2028-07-19 | $148.75 | $144.29 | $153.22 |
| 2028-07-20 | $146.28 | $141.90 | $150.67 |
| 2028-07-21 | $147.57 | $143.14 | $152.00 |
| 2028-07-22 | $145.12 | $140.77 | $149.47 |
| 2028-07-23 | $147.66 | $143.23 | $152.09 |
| 2028-07-24 | $150.24 | $145.73 | $154.75 |
| 2028-07-25 | $147.74 | $143.31 | $152.18 |
| 2028-07-26 | $150.33 | $145.82 | $154.84 |
| 2028-07-27 | $151.58 | $147.04 | $156.13 |
| 2028-07-28 | $151.04 | $146.51 | $155.57 |
| 2028-07-29 | $151.86 | $147.30 | $156.41 |
| 2028-07-30 | $154.51 | $149.88 | $159.15 |
| 2028-07-31 | $157.22 | $152.50 | $161.93 |
| 2028 August | |||
| 2028-08-01 | $158.81 | $154.04 | $163.57 |
| 2028-08-02 | $156.17 | $151.49 | $160.86 |
| 2028-08-03 | $153.58 | $148.97 | $158.18 |
| 2028-08-04 | $151.03 | $146.49 | $155.56 |
| 2028-08-05 | $153.67 | $149.06 | $158.28 |
| 2028-08-06 | $154.11 | $149.49 | $158.73 |
| 2028-08-07 | $151.84 | $147.28 | $156.39 |
| 2028-08-08 | $150.51 | $145.99 | $155.02 |
| 2028-08-09 | $153.14 | $148.54 | $157.73 |
| 2028-08-10 | $155.82 | $151.14 | $160.49 |
| 2028-08-11 | $154.35 | $149.72 | $158.98 |
| 2028-08-12 | $151.78 | $147.23 | $156.34 |
| 2028-08-13 | $153.12 | $148.52 | $157.71 |
| 2028-08-14 | $150.58 | $146.06 | $155.09 |
| 2028-08-15 | $153.21 | $148.61 | $157.80 |
| 2028-08-16 | $155.89 | $151.21 | $160.56 |
| 2028-08-17 | $153.30 | $148.70 | $157.90 |
| 2028-08-18 | $155.98 | $151.30 | $160.66 |
| 2028-08-19 | $157.28 | $152.56 | $162.00 |
| 2028-08-20 | $156.72 | $152.01 | $161.42 |
| 2028-08-21 | $157.57 | $152.84 | $162.29 |
| 2028-08-22 | $160.32 | $155.51 | $165.13 |
| 2028-08-23 | $163.13 | $158.23 | $168.02 |
| 2028-08-24 | $164.78 | $159.83 | $169.72 |
| 2028-08-25 | $162.04 | $157.18 | $166.90 |
| 2028-08-26 | $159.35 | $154.57 | $164.13 |
| 2028-08-27 | $156.70 | $152.00 | $161.40 |
| 2028-08-28 | $159.44 | $154.66 | $164.23 |
| 2028-08-29 | $159.90 | $155.11 | $164.70 |
| 2028-08-30 | $157.54 | $152.82 | $162.27 |
| 2028-08-31 | $156.16 | $151.48 | $160.85 |
| 2028 September | |||
| 2028-09-01 | $158.90 | $154.13 | $163.66 |
| 2028-09-02 | $161.67 | $156.82 | $166.52 |
| 2028-09-03 | $160.15 | $155.34 | $164.95 |
| 2028-09-04 | $157.49 | $152.76 | $162.21 |
| 2028-09-05 | $158.87 | $154.11 | $163.64 |
| 2028-09-06 | $156.23 | $151.55 | $160.92 |
| 2028-09-07 | $158.97 | $154.20 | $163.74 |
| 2028-09-08 | $161.75 | $156.89 | $166.60 |
| 2028-09-09 | $159.06 | $154.29 | $163.83 |
| 2028-09-10 | $161.84 | $156.99 | $166.70 |
| 2028-09-11 | $163.19 | $158.30 | $168.09 |
| 2028-09-12 | $162.61 | $157.73 | $167.48 |
| 2028-09-13 | $163.49 | $158.58 | $168.39 |
| 2028-09-14 | $166.35 | $161.36 | $171.34 |
| 2028-09-15 | $169.26 | $164.18 | $174.33 |
| 2028-09-16 | $170.97 | $165.84 | $176.10 |
| 2028-09-17 | $168.13 | $163.09 | $173.18 |
| 2028-09-18 | $165.34 | $160.38 | $170.30 |
| 2028-09-19 | $162.59 | $157.71 | $167.47 |
| 2028-09-20 | $165.44 | $160.47 | $170.40 |
| 2028-09-21 | $165.91 | $160.94 | $170.89 |
| 2028-09-22 | $163.47 | $158.56 | $168.37 |
| 2028-09-23 | $162.03 | $157.17 | $166.90 |
| 2028-09-24 | $164.87 | $159.92 | $169.81 |