Current 002430 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.86 | $37.70 | $40.03 |
| 2027-01-02 | $38.85 | $37.68 | $40.01 |
| 2027-01-03 | $38.85 | $37.68 | $40.01 |
| 2027-01-04 | $38.75 | $37.59 | $39.92 |
| 2027-01-05 | $39.17 | $37.99 | $40.34 |
| 2027-01-06 | $38.73 | $37.57 | $39.89 |
| 2027-01-07 | $38.30 | $37.16 | $39.45 |
| 2027-01-08 | $38.71 | $37.55 | $39.87 |
| 2027-01-09 | $39.13 | $37.95 | $40.30 |
| 2027-01-10 | $39.53 | $38.34 | $40.71 |
| 2027-01-11 | $39.38 | $38.20 | $40.56 |
| 2027-01-12 | $39.57 | $38.39 | $40.76 |
| 2027-01-13 | $39.14 | $37.96 | $40.31 |
| 2027-01-14 | $38.79 | $37.63 | $39.96 |
| 2027-01-15 | $39.21 | $38.03 | $40.38 |
| 2027-01-16 | $39.63 | $38.44 | $40.81 |
| 2027-01-17 | $39.19 | $38.01 | $40.36 |
| 2027-01-18 | $39.61 | $38.42 | $40.79 |
| 2027-01-19 | $39.17 | $37.99 | $40.34 |
| 2027-01-20 | $38.73 | $37.57 | $39.90 |
| 2027-01-21 | $39.10 | $37.93 | $40.28 |
| 2027-01-22 | $39.51 | $38.33 | $40.70 |
| 2027-01-23 | $39.41 | $38.23 | $40.60 |
| 2027-01-24 | $39.83 | $38.64 | $41.03 |
| 2027-01-25 | $39.82 | $38.62 | $41.01 |
| 2027-01-26 | $39.82 | $38.62 | $41.01 |
| 2027-01-27 | $39.72 | $38.53 | $40.91 |
| 2027-01-28 | $40.14 | $38.94 | $41.35 |
| 2027-01-29 | $39.70 | $38.51 | $40.89 |
| 2027-01-30 | $39.26 | $38.08 | $40.44 |
| 2027-01-31 | $39.68 | $38.49 | $40.87 |
| 2027 February | |||
| 2027-02-01 | $40.10 | $38.90 | $41.31 |
| 2027-02-02 | $40.51 | $39.30 | $41.73 |
| 2027-02-03 | $40.37 | $39.15 | $41.58 |
| 2027-02-04 | $40.56 | $39.35 | $41.78 |
| 2027-02-05 | $40.11 | $38.91 | $41.32 |
| 2027-02-06 | $39.76 | $38.57 | $40.96 |
| 2027-02-07 | $40.19 | $38.98 | $41.39 |
| 2027-02-08 | $40.62 | $39.40 | $41.83 |
| 2027-02-09 | $40.17 | $38.96 | $41.37 |
| 2027-02-10 | $40.59 | $39.38 | $41.81 |
| 2027-02-11 | $40.15 | $38.94 | $41.35 |
| 2027-02-12 | $39.70 | $38.51 | $40.89 |
| 2027-02-13 | $40.08 | $38.88 | $41.28 |
| 2027-02-14 | $40.50 | $39.28 | $41.71 |
| 2027-02-15 | $40.40 | $39.19 | $41.61 |
| 2027-02-16 | $40.83 | $39.60 | $42.05 |
| 2027-02-17 | $40.81 | $39.59 | $42.04 |
| 2027-02-18 | $40.81 | $39.59 | $42.04 |
| 2027-02-19 | $40.71 | $39.49 | $41.93 |
| 2027-02-20 | $41.15 | $39.91 | $42.38 |
| 2027-02-21 | $40.69 | $39.47 | $41.91 |
| 2027-02-22 | $40.24 | $39.04 | $41.45 |
| 2027-02-23 | $40.67 | $39.45 | $41.89 |
| 2027-02-24 | $41.10 | $39.87 | $42.34 |
| 2027-02-25 | $41.53 | $40.28 | $42.77 |
| 2027-02-26 | $41.37 | $40.13 | $42.62 |
| 2027-02-27 | $41.58 | $40.33 | $42.82 |
| 2027-02-28 | $41.12 | $39.88 | $42.35 |
| 2027 March | |||
| 2027-03-01 | $40.76 | $39.53 | $41.98 |
| 2027-03-02 | $41.19 | $39.96 | $42.43 |
| 2027-03-03 | $41.63 | $40.38 | $42.88 |
| 2027-03-04 | $41.17 | $39.94 | $42.41 |
| 2027-03-05 | $41.61 | $40.36 | $42.86 |
| 2027-03-06 | $41.15 | $39.91 | $42.38 |
| 2027-03-07 | $40.69 | $39.47 | $41.91 |
| 2027-03-08 | $41.08 | $39.85 | $42.31 |
| 2027-03-09 | $41.51 | $40.27 | $42.76 |
| 2027-03-10 | $41.41 | $40.17 | $42.65 |
| 2027-03-11 | $41.85 | $40.59 | $43.10 |
| 2027-03-12 | $41.83 | $40.58 | $43.09 |
| 2027-03-13 | $41.83 | $40.58 | $43.09 |
| 2027-03-14 | $41.73 | $40.48 | $42.98 |
| 2027-03-15 | $42.18 | $40.91 | $43.44 |
| 2027-03-16 | $41.71 | $40.46 | $42.96 |
| 2027-03-17 | $41.25 | $40.01 | $42.49 |
| 2027-03-18 | $41.69 | $40.44 | $42.94 |
| 2027-03-19 | $42.13 | $40.87 | $43.40 |
| 2027-03-20 | $42.56 | $41.29 | $43.84 |
| 2027-03-21 | $42.41 | $41.14 | $43.68 |
| 2027-03-22 | $42.61 | $41.34 | $43.89 |
| 2027-03-23 | $42.14 | $40.88 | $43.41 |
| 2027-03-24 | $41.78 | $40.52 | $43.03 |
| 2027-03-25 | $42.22 | $40.95 | $43.49 |
| 2027-03-26 | $42.67 | $41.39 | $43.95 |
| 2027-03-27 | $42.20 | $40.93 | $43.46 |
| 2027-03-28 | $42.65 | $41.37 | $43.93 |
| 2027-03-29 | $42.18 | $40.91 | $43.44 |
| 2027-03-30 | $41.71 | $40.46 | $42.96 |
| 2027-03-31 | $42.11 | $40.85 | $43.37 |
| 2027 April | |||
| 2027-04-01 | $42.55 | $41.27 | $43.82 |
| 2027-04-02 | $42.44 | $41.17 | $43.72 |
| 2027-04-03 | $42.89 | $41.61 | $44.18 |
| 2027-04-04 | $42.88 | $41.59 | $44.16 |
| 2027-04-05 | $42.88 | $41.59 | $44.16 |
| 2027-04-06 | $42.77 | $41.49 | $44.06 |
| 2027-04-07 | $43.23 | $41.93 | $44.53 |
| 2027-04-08 | $42.75 | $41.47 | $44.03 |
| 2027-04-09 | $42.28 | $41.01 | $43.55 |
| 2027-04-10 | $42.73 | $41.45 | $44.01 |
| 2027-04-11 | $43.18 | $41.89 | $44.48 |
| 2027-04-12 | $43.63 | $42.32 | $44.94 |
| 2027-04-13 | $43.47 | $42.16 | $44.77 |
| 2027-04-14 | $43.68 | $42.37 | $44.99 |
| 2027-04-15 | $43.20 | $41.90 | $44.49 |
| 2027-04-16 | $42.82 | $41.53 | $44.10 |
| 2027-04-17 | $43.28 | $41.98 | $44.57 |
| 2027-04-18 | $43.74 | $42.42 | $45.05 |
| 2027-04-19 | $43.25 | $41.96 | $44.55 |
| 2027-04-20 | $43.71 | $42.40 | $45.03 |
| 2027-04-21 | $43.23 | $41.93 | $44.53 |
| 2027-04-22 | $42.75 | $41.47 | $44.04 |
| 2027-04-23 | $43.16 | $41.87 | $44.46 |
| 2027-04-24 | $43.61 | $42.30 | $44.92 |
| 2027-04-25 | $43.50 | $42.20 | $44.81 |
| 2027-04-26 | $43.97 | $42.65 | $45.29 |
| 2027-04-27 | $43.95 | $42.63 | $45.27 |
| 2027-04-28 | $43.95 | $42.63 | $45.27 |
| 2027-04-29 | $43.84 | $42.53 | $45.16 |
| 2027-04-30 | $44.31 | $42.98 | $45.64 |
| 2027 May | |||
| 2027-05-01 | $43.82 | $42.50 | $45.13 |
| 2027-05-02 | $43.33 | $42.03 | $44.63 |
| 2027-05-03 | $43.80 | $42.48 | $45.11 |
| 2027-05-04 | $44.26 | $42.94 | $45.59 |
| 2027-05-05 | $44.72 | $43.37 | $46.06 |
| 2027-05-06 | $44.55 | $43.22 | $45.89 |
| 2027-05-07 | $44.77 | $43.43 | $46.11 |
| 2027-05-08 | $44.28 | $42.95 | $45.60 |
| 2027-05-09 | $43.89 | $42.57 | $45.21 |
| 2027-05-10 | $44.36 | $43.03 | $45.69 |
| 2027-05-11 | $44.83 | $43.48 | $46.17 |
| 2027-05-12 | $44.33 | $43.00 | $45.66 |
| 2027-05-13 | $44.81 | $43.46 | $46.15 |
| 2027-05-14 | $44.31 | $42.98 | $45.64 |
| 2027-05-15 | $43.82 | $42.51 | $45.14 |
| 2027-05-16 | $44.24 | $42.91 | $45.57 |
| 2027-05-17 | $44.70 | $43.36 | $46.04 |
| 2027-05-18 | $44.59 | $43.25 | $45.93 |
| 2027-05-19 | $45.06 | $43.71 | $46.42 |
| 2027-05-20 | $45.05 | $43.70 | $46.40 |
| 2027-05-21 | $45.05 | $43.70 | $46.40 |
| 2027-05-22 | $44.94 | $43.59 | $46.28 |
| 2027-05-23 | $45.42 | $44.05 | $46.78 |
| 2027-05-24 | $44.91 | $43.57 | $46.26 |
| 2027-05-25 | $44.42 | $43.08 | $45.75 |
| 2027-05-26 | $44.89 | $43.54 | $46.24 |
| 2027-05-27 | $45.37 | $44.01 | $46.73 |
| 2027-05-28 | $45.83 | $44.46 | $47.21 |
| 2027-05-29 | $45.67 | $44.30 | $47.04 |
| 2027-05-30 | $45.89 | $44.51 | $47.27 |
| 2027-05-31 | $45.38 | $44.02 | $46.74 |
| 2027 June | |||
| 2027-06-01 | $44.99 | $43.64 | $46.33 |
| 2027-06-02 | $45.46 | $44.10 | $46.83 |
| 2027-06-03 | $45.95 | $44.57 | $47.33 |
| 2027-06-04 | $45.44 | $44.08 | $46.80 |
| 2027-06-05 | $45.93 | $44.55 | $47.30 |
| 2027-06-06 | $45.42 | $44.06 | $46.78 |
| 2027-06-07 | $44.92 | $43.57 | $46.26 |
| 2027-06-08 | $45.34 | $43.98 | $46.70 |
| 2027-06-09 | $45.82 | $44.44 | $47.19 |
| 2027-06-10 | $45.70 | $44.33 | $47.07 |
| 2027-06-11 | $46.19 | $44.80 | $47.58 |
| 2027-06-12 | $46.17 | $44.79 | $47.56 |
| 2027-06-13 | $46.17 | $44.79 | $47.56 |
| 2027-06-14 | $46.06 | $44.68 | $47.44 |
| 2027-06-15 | $46.55 | $45.15 | $47.95 |
| 2027-06-16 | $46.04 | $44.65 | $47.42 |
| 2027-06-17 | $45.53 | $44.16 | $46.89 |
| 2027-06-18 | $46.01 | $44.63 | $47.39 |
| 2027-06-19 | $46.50 | $45.11 | $47.90 |
| 2027-06-20 | $46.98 | $45.57 | $48.39 |
| 2027-06-21 | $46.81 | $45.40 | $48.21 |
| 2027-06-22 | $47.04 | $45.62 | $48.45 |
| 2027-06-23 | $46.52 | $45.12 | $47.91 |
| 2027-06-24 | $46.11 | $44.73 | $47.49 |
| 2027-06-25 | $46.60 | $45.20 | $48.00 |
| 2027-06-26 | $47.10 | $45.68 | $48.51 |
| 2027-06-27 | $46.58 | $45.18 | $47.97 |
| 2027-06-28 | $47.07 | $45.66 | $48.48 |
| 2027-06-29 | $46.55 | $45.16 | $47.95 |
| 2027-06-30 | $46.04 | $44.66 | $47.42 |
| 2027 July | |||
| 2027-07-01 | $46.48 | $45.08 | $47.87 |
| 2027-07-02 | $46.96 | $45.55 | $48.37 |
| 2027-07-03 | $46.85 | $45.44 | $48.25 |
| 2027-07-04 | $47.34 | $45.92 | $48.76 |
| 2027-07-05 | $47.33 | $45.91 | $48.75 |
| 2027-07-06 | $47.33 | $45.91 | $48.75 |
| 2027-07-07 | $47.21 | $45.79 | $48.63 |
| 2027-07-08 | $47.71 | $46.28 | $49.14 |
| 2027-07-09 | $47.19 | $45.77 | $48.60 |
| 2027-07-10 | $46.66 | $45.26 | $48.06 |
| 2027-07-11 | $47.16 | $45.75 | $48.58 |
| 2027-07-12 | $47.66 | $46.23 | $49.09 |
| 2027-07-13 | $48.15 | $46.71 | $49.60 |
| 2027-07-14 | $47.98 | $46.54 | $49.42 |
| 2027-07-15 | $48.21 | $46.76 | $49.66 |
| 2027-07-16 | $47.68 | $46.25 | $49.11 |
| 2027-07-17 | $47.26 | $45.84 | $48.68 |
| 2027-07-18 | $47.76 | $46.33 | $49.20 |
| 2027-07-19 | $48.27 | $46.83 | $49.72 |
| 2027-07-20 | $47.74 | $46.31 | $49.17 |
| 2027-07-21 | $48.25 | $46.80 | $49.70 |
| 2027-07-22 | $47.72 | $46.28 | $49.15 |
| 2027-07-23 | $47.19 | $45.77 | $48.60 |
| 2027-07-24 | $47.64 | $46.21 | $49.07 |
| 2027-07-25 | $48.14 | $46.69 | $49.58 |
| 2027-07-26 | $48.02 | $46.58 | $49.46 |
| 2027-07-27 | $48.53 | $47.07 | $49.98 |
| 2027-07-28 | $48.51 | $47.05 | $49.96 |
| 2027-07-29 | $48.51 | $47.05 | $49.96 |
| 2027-07-30 | $48.39 | $46.94 | $49.84 |
| 2027-07-31 | $48.91 | $47.44 | $50.37 |
| 2027 August | |||
| 2027-08-01 | $48.36 | $46.91 | $49.82 |
| 2027-08-02 | $47.83 | $46.40 | $49.27 |
| 2027-08-03 | $48.34 | $46.89 | $49.79 |
| 2027-08-04 | $48.85 | $47.39 | $50.32 |
| 2027-08-05 | $49.36 | $47.87 | $50.84 |
| 2027-08-06 | $49.18 | $47.70 | $50.65 |
| 2027-08-07 | $49.42 | $47.93 | $50.90 |
| 2027-08-08 | $48.87 | $47.40 | $50.34 |
| 2027-08-09 | $48.44 | $46.99 | $49.90 |
| 2027-08-10 | $48.96 | $47.49 | $50.43 |
| 2027-08-11 | $49.48 | $48.00 | $50.96 |
| 2027-08-12 | $48.93 | $47.46 | $50.40 |
| 2027-08-13 | $49.45 | $47.97 | $50.94 |
| 2027-08-14 | $48.91 | $47.44 | $50.37 |
| 2027-08-15 | $48.37 | $46.92 | $49.82 |
| 2027-08-16 | $48.83 | $47.36 | $50.29 |
| 2027-08-17 | $49.34 | $47.86 | $50.82 |
| 2027-08-18 | $49.22 | $47.74 | $50.69 |
| 2027-08-19 | $49.74 | $48.25 | $51.23 |
| 2027-08-20 | $49.72 | $48.23 | $51.21 |
| 2027-08-21 | $49.72 | $48.23 | $51.21 |
| 2027-08-22 | $49.60 | $48.11 | $51.09 |
| 2027-08-23 | $50.13 | $48.62 | $51.63 |
| 2027-08-24 | $49.57 | $48.09 | $51.06 |
| 2027-08-25 | $49.03 | $47.55 | $50.50 |
| 2027-08-26 | $49.55 | $48.06 | $51.03 |
| 2027-08-27 | $50.08 | $48.57 | $51.58 |
| 2027-08-28 | $50.59 | $49.07 | $52.11 |
| 2027-08-29 | $50.40 | $48.89 | $51.92 |
| 2027-08-30 | $50.65 | $49.13 | $52.17 |
| 2027-08-31 | $50.09 | $48.59 | $51.59 |
| 2027 September | |||
| 2027-09-01 | $49.65 | $48.16 | $51.14 |
| 2027-09-02 | $50.18 | $48.68 | $51.69 |
| 2027-09-03 | $50.72 | $49.19 | $52.24 |
| 2027-09-04 | $50.16 | $48.65 | $51.66 |
| 2027-09-05 | $50.69 | $49.17 | $52.21 |
| 2027-09-06 | $50.13 | $48.63 | $51.63 |
| 2027-09-07 | $49.58 | $48.09 | $51.06 |
| 2027-09-08 | $50.05 | $48.55 | $51.55 |
| 2027-09-09 | $50.57 | $49.05 | $52.09 |
| 2027-09-10 | $50.44 | $48.93 | $51.96 |
| 2027-09-11 | $50.98 | $49.45 | $52.51 |
| 2027-09-12 | $50.96 | $49.43 | $52.49 |
| 2027-09-13 | $50.96 | $49.43 | $52.49 |
| 2027-09-14 | $50.84 | $49.31 | $52.36 |
| 2027-09-15 | $51.38 | $49.84 | $52.92 |
| 2027-09-16 | $50.81 | $49.29 | $52.34 |
| 2027-09-17 | $50.25 | $48.74 | $51.76 |
| 2027-09-18 | $50.79 | $49.26 | $52.31 |
| 2027-09-19 | $51.33 | $49.79 | $52.87 |
| 2027-09-20 | $51.85 | $50.30 | $53.41 |
| 2027-09-21 | $51.66 | $50.11 | $53.21 |
| 2027-09-22 | $51.92 | $50.36 | $53.47 |
| 2027-09-23 | $51.34 | $49.80 | $52.88 |
| 2027-09-24 | $50.89 | $49.37 | $52.42 |
| 2027-09-25 | $51.43 | $49.89 | $52.98 |