Current 002430 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.62 | $54.92 | $58.32 |
| 2028-01-02 | $57.21 | $55.49 | $58.93 |
| 2028-01-03 | $57.07 | $55.36 | $58.78 |
| 2028-01-04 | $57.68 | $55.95 | $59.41 |
| 2028-01-05 | $57.65 | $55.92 | $59.38 |
| 2028-01-06 | $57.65 | $55.92 | $59.38 |
| 2028-01-07 | $57.51 | $55.79 | $59.24 |
| 2028-01-08 | $58.13 | $56.38 | $59.87 |
| 2028-01-09 | $57.48 | $55.76 | $59.21 |
| 2028-01-10 | $56.85 | $55.14 | $58.55 |
| 2028-01-11 | $57.45 | $55.73 | $59.18 |
| 2028-01-12 | $58.07 | $56.32 | $59.81 |
| 2028-01-13 | $58.66 | $56.90 | $60.42 |
| 2028-01-14 | $58.45 | $56.69 | $60.20 |
| 2028-01-15 | $58.73 | $56.97 | $60.49 |
| 2028-01-16 | $58.08 | $56.34 | $59.83 |
| 2028-01-17 | $57.58 | $55.85 | $59.30 |
| 2028-01-18 | $58.19 | $56.44 | $59.93 |
| 2028-01-19 | $58.81 | $57.04 | $60.57 |
| 2028-01-20 | $58.16 | $56.41 | $59.90 |
| 2028-01-21 | $58.78 | $57.02 | $60.54 |
| 2028-01-22 | $58.13 | $56.39 | $59.87 |
| 2028-01-23 | $57.49 | $55.76 | $59.21 |
| 2028-01-24 | $58.03 | $56.29 | $59.78 |
| 2028-01-25 | $58.64 | $56.88 | $60.40 |
| 2028-01-26 | $58.49 | $56.74 | $60.25 |
| 2028-01-27 | $59.12 | $57.34 | $60.89 |
| 2028-01-28 | $59.09 | $57.32 | $60.87 |
| 2028-01-29 | $59.09 | $57.32 | $60.87 |
| 2028-01-30 | $58.95 | $57.18 | $60.72 |
| 2028-01-31 | $59.58 | $57.79 | $61.37 |
| 2028 February | |||
| 2028-02-01 | $58.92 | $57.15 | $60.69 |
| 2028-02-02 | $58.27 | $56.52 | $60.02 |
| 2028-02-03 | $58.89 | $57.12 | $60.66 |
| 2028-02-04 | $59.52 | $57.73 | $61.30 |
| 2028-02-05 | $60.13 | $58.32 | $61.93 |
| 2028-02-06 | $59.91 | $58.11 | $61.70 |
| 2028-02-07 | $60.20 | $58.39 | $62.01 |
| 2028-02-08 | $59.53 | $57.75 | $61.32 |
| 2028-02-09 | $59.01 | $57.24 | $60.78 |
| 2028-02-10 | $59.64 | $57.85 | $61.43 |
| 2028-02-11 | $60.28 | $58.47 | $62.09 |
| 2028-02-12 | $59.61 | $57.82 | $61.40 |
| 2028-02-13 | $60.25 | $58.44 | $62.05 |
| 2028-02-14 | $59.58 | $57.79 | $61.37 |
| 2028-02-15 | $58.92 | $57.15 | $60.69 |
| 2028-02-16 | $59.48 | $57.70 | $61.27 |
| 2028-02-17 | $60.11 | $58.30 | $61.91 |
| 2028-02-18 | $59.96 | $58.16 | $61.75 |
| 2028-02-19 | $60.60 | $58.78 | $62.41 |
| 2028-02-20 | $60.57 | $58.75 | $62.39 |
| 2028-02-21 | $60.57 | $58.75 | $62.39 |
| 2028-02-22 | $60.42 | $58.61 | $62.24 |
| 2028-02-23 | $61.07 | $59.23 | $62.90 |
| 2028-02-24 | $60.39 | $58.58 | $62.20 |
| 2028-02-25 | $59.72 | $57.93 | $61.52 |
| 2028-02-26 | $60.36 | $58.55 | $62.17 |
| 2028-02-27 | $61.00 | $59.17 | $62.83 |
| 2028-02-28 | $61.63 | $59.78 | $63.48 |
| 2028-02-29 | $61.40 | $59.56 | $63.25 |
| 2028 March | |||
| 2028-03-01 | $61.70 | $59.85 | $63.55 |
| 2028-03-02 | $61.02 | $59.19 | $62.85 |
| 2028-03-03 | $60.49 | $58.67 | $62.30 |
| 2028-03-04 | $61.13 | $59.30 | $62.97 |
| 2028-03-05 | $61.78 | $59.93 | $63.64 |
| 2028-03-06 | $61.10 | $59.27 | $62.93 |
| 2028-03-07 | $61.75 | $59.90 | $63.60 |
| 2028-03-08 | $61.07 | $59.24 | $62.90 |
| 2028-03-09 | $60.39 | $58.58 | $62.21 |
| 2028-03-10 | $60.97 | $59.14 | $62.80 |
| 2028-03-11 | $61.61 | $59.76 | $63.46 |
| 2028-03-12 | $61.45 | $59.61 | $63.30 |
| 2028-03-13 | $62.11 | $60.25 | $63.97 |
| 2028-03-14 | $62.08 | $60.22 | $63.95 |
| 2028-03-15 | $62.08 | $60.22 | $63.95 |
| 2028-03-16 | $61.93 | $60.07 | $63.79 |
| 2028-03-17 | $62.59 | $60.71 | $64.47 |
| 2028-03-18 | $61.90 | $60.04 | $63.76 |
| 2028-03-19 | $61.22 | $59.38 | $63.05 |
| 2028-03-20 | $61.87 | $60.01 | $63.72 |
| 2028-03-21 | $62.53 | $60.65 | $64.40 |
| 2028-03-22 | $63.17 | $61.27 | $65.06 |
| 2028-03-23 | $62.94 | $61.05 | $64.83 |
| 2028-03-24 | $63.25 | $61.35 | $65.14 |
| 2028-03-25 | $62.55 | $60.67 | $64.42 |
| 2028-03-26 | $62.00 | $60.14 | $63.86 |
| 2028-03-27 | $62.66 | $60.78 | $64.54 |
| 2028-03-28 | $63.33 | $61.43 | $65.23 |
| 2028-03-29 | $62.63 | $60.75 | $64.51 |
| 2028-03-30 | $63.30 | $61.40 | $65.19 |
| 2028-03-31 | $62.60 | $60.72 | $64.47 |
| 2028 April | |||
| 2028-04-01 | $61.90 | $60.05 | $63.76 |
| 2028-04-02 | $62.49 | $60.62 | $64.37 |
| 2028-04-03 | $63.15 | $61.25 | $65.04 |
| 2028-04-04 | $62.99 | $61.10 | $64.88 |
| 2028-04-05 | $63.66 | $61.75 | $65.57 |
| 2028-04-06 | $63.63 | $61.73 | $65.54 |
| 2028-04-07 | $63.63 | $61.73 | $65.54 |
| 2028-04-08 | $63.48 | $61.58 | $65.38 |
| 2028-04-09 | $64.16 | $62.23 | $66.08 |
| 2028-04-10 | $63.45 | $61.54 | $65.35 |
| 2028-04-11 | $62.75 | $60.86 | $64.63 |
| 2028-04-12 | $63.41 | $61.51 | $65.32 |
| 2028-04-13 | $64.09 | $62.17 | $66.01 |
| 2028-04-14 | $64.75 | $62.80 | $66.69 |
| 2028-04-15 | $64.51 | $62.58 | $66.45 |
| 2028-04-16 | $64.83 | $62.88 | $66.77 |
| 2028-04-17 | $64.11 | $62.19 | $66.03 |
| 2028-04-18 | $63.55 | $61.64 | $65.45 |
| 2028-04-19 | $64.23 | $62.30 | $66.15 |
| 2028-04-20 | $64.91 | $62.96 | $66.86 |
| 2028-04-21 | $64.19 | $62.27 | $66.12 |
| 2028-04-22 | $64.88 | $62.93 | $66.82 |
| 2028-04-23 | $64.16 | $62.23 | $66.08 |
| 2028-04-24 | $63.45 | $61.55 | $65.35 |
| 2028-04-25 | $64.06 | $62.13 | $65.98 |
| 2028-04-26 | $64.72 | $62.78 | $66.67 |
| 2028-04-27 | $64.56 | $62.63 | $66.50 |
| 2028-04-28 | $65.25 | $63.29 | $67.21 |
| 2028-04-29 | $65.22 | $63.27 | $67.18 |
| 2028-04-30 | $65.22 | $63.27 | $67.18 |
| 2028 May | |||
| 2028-05-01 | $65.07 | $63.11 | $67.02 |
| 2028-05-02 | $65.76 | $63.79 | $67.73 |
| 2028-05-03 | $65.03 | $63.08 | $66.98 |
| 2028-05-04 | $64.31 | $62.38 | $66.24 |
| 2028-05-05 | $65.00 | $63.05 | $66.95 |
| 2028-05-06 | $65.69 | $63.72 | $67.66 |
| 2028-05-07 | $66.36 | $64.37 | $68.36 |
| 2028-05-08 | $66.12 | $64.14 | $68.11 |
| 2028-05-09 | $66.44 | $64.45 | $68.44 |
| 2028-05-10 | $65.71 | $63.74 | $67.68 |
| 2028-05-11 | $65.14 | $63.18 | $67.09 |
| 2028-05-12 | $65.83 | $63.86 | $67.80 |
| 2028-05-13 | $66.53 | $64.54 | $68.53 |
| 2028-05-14 | $65.80 | $63.82 | $67.77 |
| 2028-05-15 | $66.50 | $64.50 | $68.49 |
| 2028-05-16 | $65.76 | $63.79 | $67.74 |
| 2028-05-17 | $65.04 | $63.08 | $66.99 |
| 2028-05-18 | $65.66 | $63.69 | $67.63 |
| 2028-05-19 | $66.34 | $64.35 | $68.33 |
| 2028-05-20 | $66.18 | $64.19 | $68.16 |
| 2028-05-21 | $66.88 | $64.87 | $68.89 |
| 2028-05-22 | $66.85 | $64.85 | $68.86 |
| 2028-05-23 | $66.85 | $64.85 | $68.86 |
| 2028-05-24 | $66.69 | $64.69 | $68.69 |
| 2028-05-25 | $67.40 | $65.38 | $69.42 |
| 2028-05-26 | $66.66 | $64.66 | $68.66 |
| 2028-05-27 | $65.92 | $63.94 | $67.90 |
| 2028-05-28 | $66.62 | $64.62 | $68.62 |
| 2028-05-29 | $67.33 | $65.31 | $69.35 |
| 2028-05-30 | $68.02 | $65.98 | $70.06 |
| 2028-05-31 | $67.77 | $65.74 | $69.81 |
| 2028 June | |||
| 2028-06-01 | $68.10 | $66.06 | $70.15 |
| 2028-06-02 | $67.35 | $65.33 | $69.37 |
| 2028-06-03 | $66.76 | $64.76 | $68.77 |
| 2028-06-04 | $67.47 | $65.45 | $69.50 |
| 2028-06-05 | $68.19 | $66.15 | $70.24 |
| 2028-06-06 | $67.44 | $65.42 | $69.46 |
| 2028-06-07 | $68.16 | $66.11 | $70.20 |
| 2028-06-08 | $67.41 | $65.38 | $69.43 |
| 2028-06-09 | $66.66 | $64.66 | $68.66 |
| 2028-06-10 | $67.30 | $65.28 | $69.31 |
| 2028-06-11 | $68.00 | $65.96 | $70.04 |
| 2028-06-12 | $67.83 | $65.79 | $69.86 |
| 2028-06-13 | $68.55 | $66.50 | $70.61 |
| 2028-06-14 | $68.52 | $66.47 | $70.58 |
| 2028-06-15 | $68.52 | $66.47 | $70.58 |
| 2028-06-16 | $68.36 | $66.31 | $70.41 |
| 2028-06-17 | $69.09 | $67.01 | $71.16 |
| 2028-06-18 | $68.32 | $66.27 | $70.37 |
| 2028-06-19 | $67.57 | $65.54 | $69.59 |
| 2028-06-20 | $68.29 | $66.24 | $70.34 |
| 2028-06-21 | $69.01 | $66.94 | $71.09 |
| 2028-06-22 | $69.72 | $67.63 | $71.81 |
| 2028-06-23 | $69.47 | $67.38 | $71.55 |
| 2028-06-24 | $69.81 | $67.71 | $71.90 |
| 2028-06-25 | $69.03 | $66.96 | $71.11 |
| 2028-06-26 | $68.43 | $66.38 | $70.48 |
| 2028-06-27 | $69.16 | $67.09 | $71.24 |
| 2028-06-28 | $69.90 | $67.80 | $71.99 |
| 2028-06-29 | $69.12 | $67.05 | $71.20 |
| 2028-06-30 | $69.86 | $67.77 | $71.96 |
| 2028 July | |||
| 2028-07-01 | $69.09 | $67.02 | $71.16 |
| 2028-07-02 | $68.33 | $66.28 | $70.38 |
| 2028-07-03 | $68.98 | $66.91 | $71.05 |
| 2028-07-04 | $69.70 | $67.61 | $71.79 |
| 2028-07-05 | $69.52 | $67.44 | $71.61 |
| 2028-07-06 | $70.26 | $68.16 | $72.37 |
| 2028-07-07 | $70.24 | $68.13 | $72.34 |
| 2028-07-08 | $70.24 | $68.13 | $72.34 |
| 2028-07-09 | $70.07 | $67.96 | $72.17 |
| 2028-07-10 | $70.81 | $68.69 | $72.94 |
| 2028-07-11 | $70.03 | $67.93 | $72.13 |
| 2028-07-12 | $69.26 | $67.18 | $71.33 |
| 2028-07-13 | $69.99 | $67.89 | $72.09 |
| 2028-07-14 | $70.74 | $68.62 | $72.86 |
| 2028-07-15 | $71.46 | $69.32 | $73.61 |
| 2028-07-16 | $71.20 | $69.07 | $73.34 |
| 2028-07-17 | $71.55 | $69.40 | $73.70 |
| 2028-07-18 | $70.76 | $68.64 | $72.88 |
| 2028-07-19 | $70.14 | $68.04 | $72.25 |
| 2028-07-20 | $70.89 | $68.76 | $73.01 |
| 2028-07-21 | $71.64 | $69.49 | $73.79 |
| 2028-07-22 | $70.85 | $68.73 | $72.98 |
| 2028-07-23 | $71.61 | $69.46 | $73.75 |
| 2028-07-24 | $70.82 | $68.69 | $72.94 |
| 2028-07-25 | $70.03 | $67.93 | $72.13 |
| 2028-07-26 | $70.70 | $68.58 | $72.82 |
| 2028-07-27 | $71.44 | $69.29 | $73.58 |
| 2028-07-28 | $71.26 | $69.12 | $73.40 |
| 2028-07-29 | $72.02 | $69.86 | $74.18 |
| 2028-07-30 | $71.99 | $69.83 | $74.15 |
| 2028-07-31 | $71.99 | $69.83 | $74.15 |
| 2028 August | |||
| 2028-08-01 | $71.82 | $69.66 | $73.97 |
| 2028-08-02 | $72.58 | $70.40 | $74.76 |
| 2028-08-03 | $71.78 | $69.63 | $73.93 |
| 2028-08-04 | $70.99 | $68.86 | $73.11 |
| 2028-08-05 | $71.74 | $69.59 | $73.89 |
| 2028-08-06 | $72.51 | $70.33 | $74.68 |
| 2028-08-07 | $73.25 | $71.05 | $75.45 |
| 2028-08-08 | $72.98 | $70.79 | $75.17 |
| 2028-08-09 | $73.34 | $71.14 | $75.54 |
| 2028-08-10 | $72.53 | $70.35 | $74.70 |
| 2028-08-11 | $71.89 | $69.74 | $74.05 |
| 2028-08-12 | $72.66 | $70.48 | $74.84 |
| 2028-08-13 | $73.43 | $71.23 | $75.64 |
| 2028-08-14 | $72.62 | $70.44 | $74.80 |
| 2028-08-15 | $73.40 | $71.19 | $75.60 |
| 2028-08-16 | $72.58 | $70.41 | $74.76 |
| 2028-08-17 | $71.78 | $69.63 | $73.94 |
| 2028-08-18 | $72.47 | $70.29 | $74.64 |
| 2028-08-19 | $73.22 | $71.03 | $75.42 |
| 2028-08-20 | $73.04 | $70.85 | $75.23 |
| 2028-08-21 | $73.82 | $71.60 | $76.03 |
| 2028-08-22 | $73.79 | $71.58 | $76.00 |
| 2028-08-23 | $73.79 | $71.58 | $76.00 |
| 2028-08-24 | $73.61 | $71.40 | $75.82 |
| 2028-08-25 | $74.39 | $72.16 | $76.63 |
| 2028-08-26 | $73.57 | $71.36 | $75.78 |
| 2028-08-27 | $72.76 | $70.58 | $74.94 |
| 2028-08-28 | $73.53 | $71.33 | $75.74 |
| 2028-08-29 | $74.32 | $72.09 | $76.55 |
| 2028-08-30 | $75.08 | $72.83 | $77.33 |
| 2028-08-31 | $74.80 | $72.56 | $77.05 |
| 2028 September | |||
| 2028-09-01 | $75.17 | $72.92 | $77.43 |
| 2028-09-02 | $74.34 | $72.11 | $76.57 |
| 2028-09-03 | $73.69 | $71.48 | $75.90 |
| 2028-09-04 | $74.47 | $72.24 | $76.71 |
| 2028-09-05 | $75.27 | $73.01 | $77.53 |
| 2028-09-06 | $74.44 | $72.20 | $76.67 |
| 2028-09-07 | $75.23 | $72.97 | $77.49 |
| 2028-09-08 | $74.40 | $72.17 | $76.63 |
| 2028-09-09 | $73.58 | $71.37 | $75.78 |
| 2028-09-10 | $74.28 | $72.05 | $76.51 |
| 2028-09-11 | $75.05 | $72.80 | $77.30 |
| 2028-09-12 | $74.87 | $72.62 | $77.11 |
| 2028-09-13 | $75.66 | $73.39 | $77.93 |
| 2028-09-14 | $75.63 | $73.36 | $77.90 |
| 2028-09-15 | $75.63 | $73.36 | $77.90 |
| 2028-09-16 | $75.45 | $73.19 | $77.71 |
| 2028-09-17 | $76.25 | $73.97 | $78.54 |
| 2028-09-18 | $75.41 | $73.15 | $77.67 |
| 2028-09-19 | $74.58 | $72.34 | $76.81 |
| 2028-09-20 | $75.37 | $73.11 | $77.63 |
| 2028-09-21 | $76.17 | $73.89 | $78.46 |
| 2028-09-22 | $76.95 | $74.65 | $79.26 |
| 2028-09-23 | $76.67 | $74.37 | $78.97 |
| 2028-09-24 | $77.05 | $74.74 | $79.36 |