Current 002430 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $185.24 | $179.68 | $190.80 |
| 2031-01-02 | $183.62 | $178.11 | $189.13 |
| 2031-01-03 | $185.58 | $180.01 | $191.15 |
| 2031-01-04 | $187.56 | $181.93 | $193.18 |
| 2031-01-05 | $185.48 | $179.92 | $191.05 |
| 2031-01-06 | $187.46 | $181.83 | $193.08 |
| 2031-01-07 | $185.39 | $179.82 | $190.95 |
| 2031-01-08 | $183.34 | $177.84 | $188.84 |
| 2031-01-09 | $185.09 | $179.53 | $190.64 |
| 2031-01-10 | $187.02 | $181.41 | $192.63 |
| 2031-01-11 | $186.55 | $180.96 | $192.15 |
| 2031-01-12 | $188.54 | $182.88 | $194.20 |
| 2031-01-13 | $188.46 | $182.81 | $194.12 |
| 2031-01-14 | $188.46 | $182.81 | $194.12 |
| 2031-01-15 | $188.01 | $182.37 | $193.65 |
| 2031-01-16 | $190.01 | $184.31 | $195.71 |
| 2031-01-17 | $187.91 | $182.27 | $193.55 |
| 2031-01-18 | $185.83 | $180.26 | $191.41 |
| 2031-01-19 | $187.81 | $182.18 | $193.45 |
| 2031-01-20 | $189.81 | $184.12 | $195.51 |
| 2031-01-21 | $191.76 | $186.00 | $197.51 |
| 2031-01-22 | $191.06 | $185.33 | $196.79 |
| 2031-01-23 | $191.99 | $186.23 | $197.75 |
| 2031-01-24 | $189.87 | $184.17 | $195.56 |
| 2031-01-25 | $188.21 | $182.56 | $193.85 |
| 2031-01-26 | $190.21 | $184.51 | $195.92 |
| 2031-01-27 | $192.24 | $186.47 | $198.01 |
| 2031-01-28 | $190.12 | $184.41 | $195.82 |
| 2031-01-29 | $192.14 | $186.38 | $197.91 |
| 2031-01-30 | $190.02 | $184.32 | $195.72 |
| 2031-01-31 | $187.92 | $182.28 | $193.56 |
| 2031 February | |||
| 2031-02-01 | $189.71 | $184.02 | $195.40 |
| 2031-02-02 | $191.69 | $185.94 | $197.44 |
| 2031-02-03 | $191.21 | $185.48 | $196.95 |
| 2031-02-04 | $193.25 | $187.45 | $199.05 |
| 2031-02-05 | $193.17 | $187.38 | $198.97 |
| 2031-02-06 | $193.17 | $187.38 | $198.97 |
| 2031-02-07 | $192.70 | $186.92 | $198.48 |
| 2031-02-08 | $194.76 | $188.91 | $200.60 |
| 2031-02-09 | $192.60 | $186.83 | $198.38 |
| 2031-02-10 | $190.47 | $184.76 | $196.19 |
| 2031-02-11 | $192.50 | $186.73 | $198.28 |
| 2031-02-12 | $194.56 | $188.72 | $200.39 |
| 2031-02-13 | $196.55 | $190.65 | $202.44 |
| 2031-02-14 | $195.83 | $189.96 | $201.71 |
| 2031-02-15 | $196.79 | $190.88 | $202.69 |
| 2031-02-16 | $194.61 | $188.77 | $200.45 |
| 2031-02-17 | $192.91 | $187.12 | $198.70 |
| 2031-02-18 | $194.97 | $189.12 | $200.82 |
| 2031-02-19 | $197.04 | $191.13 | $202.95 |
| 2031-02-20 | $194.87 | $189.02 | $200.71 |
| 2031-02-21 | $196.94 | $191.03 | $202.85 |
| 2031-02-22 | $194.77 | $188.92 | $200.61 |
| 2031-02-23 | $192.61 | $186.83 | $198.39 |
| 2031-02-24 | $194.45 | $188.62 | $200.28 |
| 2031-02-25 | $196.48 | $190.58 | $202.37 |
| 2031-02-26 | $195.99 | $190.11 | $201.87 |
| 2031-02-27 | $198.08 | $192.14 | $204.02 |
| 2031-02-28 | $198.00 | $192.06 | $203.94 |
| 2031 March | |||
| 2031-03-01 | $198.00 | $192.06 | $203.94 |
| 2031-03-02 | $197.52 | $191.59 | $203.44 |
| 2031-03-03 | $199.62 | $193.63 | $205.61 |
| 2031-03-04 | $197.42 | $191.49 | $203.34 |
| 2031-03-05 | $195.23 | $189.38 | $201.09 |
| 2031-03-06 | $197.31 | $191.39 | $203.23 |
| 2031-03-07 | $199.42 | $193.43 | $205.40 |
| 2031-03-08 | $201.46 | $195.41 | $207.50 |
| 2031-03-09 | $200.72 | $194.70 | $206.74 |
| 2031-03-10 | $201.70 | $195.65 | $207.75 |
| 2031-03-11 | $199.47 | $193.49 | $205.46 |
| 2031-03-12 | $197.73 | $191.80 | $203.66 |
| 2031-03-13 | $199.84 | $193.84 | $205.83 |
| 2031-03-14 | $201.97 | $195.91 | $208.03 |
| 2031-03-15 | $199.73 | $193.74 | $205.73 |
| 2031-03-16 | $201.86 | $195.81 | $207.92 |
| 2031-03-17 | $199.63 | $193.64 | $205.62 |
| 2031-03-18 | $197.42 | $191.50 | $203.35 |
| 2031-03-19 | $199.31 | $193.33 | $205.29 |
| 2031-03-20 | $201.39 | $195.35 | $207.43 |
| 2031-03-21 | $200.89 | $194.86 | $206.91 |
| 2031-03-22 | $203.03 | $196.94 | $209.12 |
| 2031-03-23 | $202.95 | $196.86 | $209.03 |
| 2031-03-24 | $202.95 | $196.86 | $209.03 |
| 2031-03-25 | $202.45 | $196.38 | $208.53 |
| 2031-03-26 | $204.61 | $198.47 | $210.75 |
| 2031-03-27 | $202.35 | $196.28 | $208.42 |
| 2031-03-28 | $200.11 | $194.11 | $206.11 |
| 2031-03-29 | $202.24 | $196.18 | $208.31 |
| 2031-03-30 | $204.40 | $198.27 | $210.53 |
| 2031-03-31 | $206.49 | $200.30 | $212.69 |
| 2031 April | |||
| 2031-04-01 | $205.74 | $199.57 | $211.91 |
| 2031-04-02 | $206.74 | $200.54 | $212.95 |
| 2031-04-03 | $204.46 | $198.32 | $210.59 |
| 2031-04-04 | $202.67 | $196.59 | $208.75 |
| 2031-04-05 | $204.83 | $198.68 | $210.97 |
| 2031-04-06 | $207.01 | $200.80 | $213.22 |
| 2031-04-07 | $204.72 | $198.58 | $210.87 |
| 2031-04-08 | $206.91 | $200.70 | $213.11 |
| 2031-04-09 | $204.62 | $198.48 | $210.76 |
| 2031-04-10 | $202.36 | $196.29 | $208.43 |
| 2031-04-11 | $204.29 | $198.16 | $210.42 |
| 2031-04-12 | $206.42 | $200.23 | $212.61 |
| 2031-04-13 | $205.91 | $199.73 | $212.08 |
| 2031-04-14 | $208.10 | $201.86 | $214.34 |
| 2031-04-15 | $208.02 | $201.78 | $214.26 |
| 2031-04-16 | $208.02 | $201.78 | $214.26 |
| 2031-04-17 | $207.51 | $201.28 | $213.74 |
| 2031-04-18 | $209.72 | $203.43 | $216.01 |
| 2031-04-19 | $207.40 | $201.18 | $213.62 |
| 2031-04-20 | $205.11 | $198.96 | $211.26 |
| 2031-04-21 | $207.30 | $201.08 | $213.51 |
| 2031-04-22 | $209.50 | $203.22 | $215.79 |
| 2031-04-23 | $211.65 | $205.30 | $218.00 |
| 2031-04-24 | $210.88 | $204.55 | $217.20 |
| 2031-04-25 | $211.91 | $205.55 | $218.27 |
| 2031-04-26 | $209.57 | $203.28 | $215.85 |
| 2031-04-27 | $207.73 | $201.50 | $213.97 |
| 2031-04-28 | $209.95 | $203.65 | $216.25 |
| 2031-04-29 | $212.18 | $205.82 | $218.55 |
| 2031-04-30 | $209.84 | $203.54 | $216.13 |
| 2031 May | |||
| 2031-05-01 | $212.07 | $205.71 | $218.44 |
| 2031-05-02 | $209.73 | $203.44 | $216.02 |
| 2031-05-03 | $207.41 | $201.19 | $213.63 |
| 2031-05-04 | $209.39 | $203.11 | $215.67 |
| 2031-05-05 | $211.57 | $205.23 | $217.92 |
| 2031-05-06 | $211.05 | $204.72 | $217.38 |
| 2031-05-07 | $213.30 | $206.90 | $219.70 |
| 2031-05-08 | $213.21 | $206.82 | $219.61 |
| 2031-05-09 | $213.21 | $206.82 | $219.61 |
| 2031-05-10 | $212.69 | $206.31 | $219.07 |
| 2031-05-11 | $214.96 | $208.51 | $221.41 |
| 2031-05-12 | $212.58 | $206.21 | $218.96 |
| 2031-05-13 | $210.23 | $203.93 | $216.54 |
| 2031-05-14 | $212.47 | $206.10 | $218.85 |
| 2031-05-15 | $214.74 | $208.30 | $221.18 |
| 2031-05-16 | $216.94 | $210.43 | $223.45 |
| 2031-05-17 | $216.15 | $209.66 | $222.63 |
| 2031-05-18 | $217.20 | $210.69 | $223.72 |
| 2031-05-19 | $214.80 | $208.36 | $221.25 |
| 2031-05-20 | $212.92 | $206.54 | $219.31 |
| 2031-05-21 | $215.19 | $208.74 | $221.65 |
| 2031-05-22 | $217.48 | $210.96 | $224.01 |
| 2031-05-23 | $215.08 | $208.63 | $221.53 |
| 2031-05-24 | $217.37 | $210.85 | $223.89 |
| 2031-05-25 | $214.97 | $208.52 | $221.42 |
| 2031-05-26 | $212.59 | $206.22 | $218.97 |
| 2031-05-27 | $214.62 | $208.18 | $221.06 |
| 2031-05-28 | $216.86 | $210.35 | $223.37 |
| 2031-05-29 | $216.32 | $209.83 | $222.81 |
| 2031-05-30 | $218.63 | $212.07 | $225.19 |
| 2031-05-31 | $218.54 | $211.98 | $225.10 |
| 2031 June | |||
| 2031-06-01 | $218.54 | $211.98 | $225.10 |
| 2031-06-02 | $218.01 | $211.47 | $224.55 |
| 2031-06-03 | $220.33 | $213.72 | $226.94 |
| 2031-06-04 | $217.90 | $211.36 | $224.43 |
| 2031-06-05 | $215.49 | $209.02 | $221.95 |
| 2031-06-06 | $217.78 | $211.25 | $224.32 |
| 2031-06-07 | $220.10 | $213.50 | $226.71 |
| 2031-06-08 | $222.36 | $215.69 | $229.03 |
| 2031-06-09 | $221.55 | $214.90 | $228.19 |
| 2031-06-10 | $222.63 | $215.95 | $229.31 |
| 2031-06-11 | $220.17 | $213.56 | $226.77 |
| 2031-06-12 | $218.24 | $211.70 | $224.79 |
| 2031-06-13 | $220.57 | $213.95 | $227.19 |
| 2031-06-14 | $222.92 | $216.23 | $229.61 |
| 2031-06-15 | $220.45 | $213.84 | $227.07 |
| 2031-06-16 | $222.80 | $216.12 | $229.49 |
| 2031-06-17 | $220.34 | $213.73 | $226.95 |
| 2031-06-18 | $217.91 | $211.37 | $224.44 |
| 2031-06-19 | $219.98 | $213.38 | $226.58 |
| 2031-06-20 | $222.28 | $215.61 | $228.95 |
| 2031-06-21 | $221.73 | $215.08 | $228.38 |
| 2031-06-22 | $224.09 | $217.37 | $230.81 |
| 2031-06-23 | $224.00 | $217.28 | $230.72 |
| 2031-06-24 | $224.00 | $217.28 | $230.72 |
| 2031-06-25 | $223.45 | $216.75 | $230.16 |
| 2031-06-26 | $225.84 | $219.06 | $232.61 |
| 2031-06-27 | $223.34 | $216.64 | $230.04 |
| 2031-06-28 | $220.87 | $214.24 | $227.50 |
| 2031-06-29 | $223.22 | $216.53 | $229.92 |
| 2031-06-30 | $225.60 | $218.83 | $232.37 |
| 2031 July | |||
| 2031-07-01 | $227.91 | $221.08 | $234.75 |
| 2031-07-02 | $227.08 | $220.27 | $233.89 |
| 2031-07-03 | $228.19 | $221.34 | $235.04 |
| 2031-07-04 | $225.67 | $218.90 | $232.44 |
| 2031-07-05 | $223.70 | $216.98 | $230.41 |
| 2031-07-06 | $226.08 | $219.30 | $232.86 |
| 2031-07-07 | $228.49 | $221.63 | $235.34 |
| 2031-07-08 | $225.96 | $219.18 | $232.74 |
| 2031-07-09 | $228.37 | $221.52 | $235.22 |
| 2031-07-10 | $225.85 | $219.07 | $232.62 |
| 2031-07-11 | $223.35 | $216.65 | $230.05 |
| 2031-07-12 | $225.48 | $218.71 | $232.24 |
| 2031-07-13 | $227.83 | $221.00 | $234.67 |
| 2031-07-14 | $227.27 | $220.45 | $234.09 |
| 2031-07-15 | $229.69 | $222.80 | $236.58 |
| 2031-07-16 | $229.60 | $222.71 | $236.48 |
| 2031-07-17 | $229.60 | $222.71 | $236.48 |
| 2031-07-18 | $229.04 | $222.17 | $235.91 |
| 2031-07-19 | $231.48 | $224.53 | $238.42 |
| 2031-07-20 | $228.92 | $222.05 | $235.79 |
| 2031-07-21 | $226.39 | $219.60 | $233.18 |
| 2031-07-22 | $228.80 | $221.94 | $235.66 |
| 2031-07-23 | $231.24 | $224.30 | $238.18 |
| 2031-07-24 | $233.61 | $226.60 | $240.62 |
| 2031-07-25 | $232.75 | $225.77 | $239.74 |
| 2031-07-26 | $233.89 | $226.87 | $240.91 |
| 2031-07-27 | $231.31 | $224.37 | $238.25 |
| 2031-07-28 | $229.28 | $222.41 | $236.16 |
| 2031-07-29 | $231.73 | $224.77 | $238.68 |
| 2031-07-30 | $234.20 | $227.17 | $241.22 |
| 2031-07-31 | $231.61 | $224.66 | $238.56 |
| 2031 August | |||
| 2031-08-01 | $234.08 | $227.05 | $241.10 |
| 2031-08-02 | $231.49 | $224.54 | $238.43 |
| 2031-08-03 | $228.93 | $222.06 | $235.80 |
| 2031-08-04 | $231.11 | $224.18 | $238.05 |
| 2031-08-05 | $233.52 | $226.52 | $240.53 |
| 2031-08-06 | $232.94 | $225.96 | $239.93 |
| 2031-08-07 | $235.43 | $228.36 | $242.49 |
| 2031-08-08 | $235.33 | $228.27 | $242.39 |
| 2031-08-09 | $235.33 | $228.27 | $242.39 |
| 2031-08-10 | $234.76 | $227.72 | $241.80 |
| 2031-08-11 | $237.26 | $230.14 | $244.38 |
| 2031-08-12 | $234.64 | $227.60 | $241.68 |
| 2031-08-13 | $232.04 | $225.08 | $239.01 |
| 2031-08-14 | $234.52 | $227.48 | $241.55 |
| 2031-08-15 | $237.02 | $229.91 | $244.13 |
| 2031-08-16 | $239.44 | $232.26 | $246.63 |
| 2031-08-17 | $238.57 | $231.41 | $245.73 |
| 2031-08-18 | $239.73 | $232.54 | $246.93 |
| 2031-08-19 | $237.08 | $229.97 | $244.20 |
| 2031-08-20 | $235.01 | $227.96 | $242.06 |
| 2031-08-21 | $237.52 | $230.39 | $244.64 |
| 2031-08-22 | $240.05 | $232.85 | $247.25 |
| 2031-08-23 | $237.39 | $230.27 | $244.52 |
| 2031-08-24 | $239.92 | $232.73 | $247.12 |
| 2031-08-25 | $237.27 | $230.15 | $244.39 |
| 2031-08-26 | $234.65 | $227.61 | $241.69 |
| 2031-08-27 | $236.89 | $229.78 | $243.99 |
| 2031-08-28 | $239.36 | $232.18 | $246.54 |
| 2031-08-29 | $238.76 | $231.60 | $245.93 |
| 2031-08-30 | $241.31 | $234.07 | $248.55 |
| 2031-08-31 | $241.21 | $233.97 | $248.45 |
| 2031 September | |||
| 2031-09-01 | $241.21 | $233.97 | $248.45 |
| 2031-09-02 | $240.62 | $233.41 | $247.84 |
| 2031-09-03 | $243.19 | $235.89 | $250.48 |
| 2031-09-04 | $240.50 | $233.28 | $247.71 |
| 2031-09-05 | $237.84 | $230.71 | $244.98 |
| 2031-09-06 | $240.38 | $233.16 | $247.59 |
| 2031-09-07 | $242.94 | $235.65 | $250.23 |
| 2031-09-08 | $245.43 | $238.06 | $252.79 |
| 2031-09-09 | $244.53 | $237.19 | $251.87 |
| 2031-09-10 | $245.72 | $238.35 | $253.10 |
| 2031-09-11 | $243.01 | $235.72 | $250.30 |
| 2031-09-12 | $240.88 | $233.66 | $248.11 |
| 2031-09-13 | $243.45 | $236.15 | $250.75 |
| 2031-09-14 | $246.04 | $238.66 | $253.43 |
| 2031-09-15 | $243.32 | $236.02 | $250.62 |
| 2031-09-16 | $245.92 | $238.54 | $253.29 |
| 2031-09-17 | $243.20 | $235.90 | $250.49 |
| 2031-09-18 | $240.51 | $233.30 | $247.73 |
| 2031-09-19 | $242.80 | $235.52 | $250.09 |
| 2031-09-20 | $245.34 | $237.98 | $252.70 |
| 2031-09-21 | $244.73 | $237.39 | $252.07 |
| 2031-09-22 | $247.34 | $239.92 | $254.76 |
| 2031-09-23 | $247.24 | $239.82 | $254.65 |
| 2031-09-24 | $247.24 | $239.82 | $254.65 |