Current 002430 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $126.38 | $122.58 | $130.17 |
| 2030-01-02 | $124.98 | $121.23 | $128.73 |
| 2030-01-03 | $126.31 | $122.52 | $130.10 |
| 2030-01-04 | $124.91 | $121.17 | $128.66 |
| 2030-01-05 | $123.53 | $119.83 | $127.24 |
| 2030-01-06 | $124.71 | $120.97 | $128.45 |
| 2030-01-07 | $126.01 | $122.23 | $129.79 |
| 2030-01-08 | $125.70 | $121.93 | $129.47 |
| 2030-01-09 | $127.04 | $123.23 | $130.85 |
| 2030-01-10 | $126.99 | $123.18 | $130.80 |
| 2030-01-11 | $126.99 | $123.18 | $130.80 |
| 2030-01-12 | $126.68 | $122.88 | $130.48 |
| 2030-01-13 | $128.03 | $124.19 | $131.87 |
| 2030-01-14 | $126.61 | $122.82 | $130.41 |
| 2030-01-15 | $125.21 | $121.46 | $128.97 |
| 2030-01-16 | $126.55 | $122.75 | $130.34 |
| 2030-01-17 | $127.90 | $124.06 | $131.73 |
| 2030-01-18 | $129.21 | $125.33 | $133.08 |
| 2030-01-19 | $128.74 | $124.87 | $132.60 |
| 2030-01-20 | $129.36 | $125.48 | $133.24 |
| 2030-01-21 | $127.93 | $124.10 | $131.77 |
| 2030-01-22 | $126.82 | $123.01 | $130.62 |
| 2030-01-23 | $128.17 | $124.32 | $132.01 |
| 2030-01-24 | $129.53 | $125.65 | $133.42 |
| 2030-01-25 | $128.10 | $124.26 | $131.94 |
| 2030-01-26 | $129.47 | $125.58 | $133.35 |
| 2030-01-27 | $128.03 | $124.19 | $131.88 |
| 2030-01-28 | $126.62 | $122.82 | $130.42 |
| 2030-01-29 | $127.83 | $123.99 | $131.66 |
| 2030-01-30 | $129.16 | $125.29 | $133.04 |
| 2030-01-31 | $128.84 | $124.98 | $132.71 |
| 2030 February | |||
| 2030-02-01 | $130.21 | $126.31 | $134.12 |
| 2030-02-02 | $130.16 | $126.26 | $134.07 |
| 2030-02-03 | $130.16 | $126.26 | $134.07 |
| 2030-02-04 | $129.84 | $125.95 | $133.74 |
| 2030-02-05 | $131.23 | $127.29 | $135.16 |
| 2030-02-06 | $129.78 | $125.88 | $133.67 |
| 2030-02-07 | $128.34 | $124.49 | $132.19 |
| 2030-02-08 | $129.71 | $125.82 | $133.60 |
| 2030-02-09 | $131.09 | $127.16 | $135.02 |
| 2030-02-10 | $132.43 | $128.46 | $136.41 |
| 2030-02-11 | $131.95 | $127.99 | $135.91 |
| 2030-02-12 | $132.60 | $128.62 | $136.57 |
| 2030-02-13 | $131.13 | $127.20 | $135.06 |
| 2030-02-14 | $129.98 | $126.08 | $133.88 |
| 2030-02-15 | $131.37 | $127.43 | $135.31 |
| 2030-02-16 | $132.77 | $128.79 | $136.75 |
| 2030-02-17 | $131.30 | $127.36 | $135.24 |
| 2030-02-18 | $132.70 | $128.72 | $136.68 |
| 2030-02-19 | $131.23 | $127.30 | $135.17 |
| 2030-02-20 | $129.78 | $125.89 | $133.68 |
| 2030-02-21 | $131.02 | $127.09 | $134.95 |
| 2030-02-22 | $132.39 | $128.42 | $136.36 |
| 2030-02-23 | $132.06 | $128.10 | $136.02 |
| 2030-02-24 | $133.47 | $129.46 | $137.47 |
| 2030-02-25 | $133.41 | $129.41 | $137.41 |
| 2030-02-26 | $133.41 | $129.41 | $137.41 |
| 2030-02-27 | $133.09 | $129.10 | $137.08 |
| 2030-02-28 | $134.51 | $130.47 | $138.54 |
| 2030 March | |||
| 2030-03-01 | $133.02 | $129.03 | $137.01 |
| 2030-03-02 | $131.55 | $127.60 | $135.50 |
| 2030-03-03 | $132.95 | $128.96 | $136.94 |
| 2030-03-04 | $134.37 | $130.34 | $138.40 |
| 2030-03-05 | $135.74 | $131.67 | $139.82 |
| 2030-03-06 | $135.25 | $131.19 | $139.31 |
| 2030-03-07 | $135.91 | $131.83 | $139.99 |
| 2030-03-08 | $134.41 | $130.37 | $138.44 |
| 2030-03-09 | $133.23 | $129.23 | $137.23 |
| 2030-03-10 | $134.65 | $130.61 | $138.69 |
| 2030-03-11 | $136.09 | $132.00 | $140.17 |
| 2030-03-12 | $134.58 | $130.54 | $138.62 |
| 2030-03-13 | $136.02 | $131.93 | $140.10 |
| 2030-03-14 | $134.51 | $130.48 | $138.55 |
| 2030-03-15 | $133.03 | $129.03 | $137.02 |
| 2030-03-16 | $134.29 | $130.26 | $138.32 |
| 2030-03-17 | $135.69 | $131.62 | $139.77 |
| 2030-03-18 | $135.36 | $131.30 | $139.42 |
| 2030-03-19 | $136.80 | $132.70 | $140.90 |
| 2030-03-20 | $136.75 | $132.64 | $140.85 |
| 2030-03-21 | $136.75 | $132.64 | $140.85 |
| 2030-03-22 | $136.41 | $132.32 | $140.50 |
| 2030-03-23 | $137.87 | $133.73 | $142.00 |
| 2030-03-24 | $136.34 | $132.25 | $140.43 |
| 2030-03-25 | $134.84 | $130.79 | $138.88 |
| 2030-03-26 | $136.27 | $132.18 | $140.36 |
| 2030-03-27 | $137.72 | $133.59 | $141.86 |
| 2030-03-28 | $139.13 | $134.96 | $143.31 |
| 2030-03-29 | $138.63 | $134.47 | $142.79 |
| 2030-03-30 | $139.30 | $135.12 | $143.48 |
| 2030-03-31 | $137.76 | $133.63 | $141.90 |
| 2030 April | |||
| 2030-04-01 | $136.56 | $132.46 | $140.66 |
| 2030-04-02 | $138.01 | $133.87 | $142.16 |
| 2030-04-03 | $139.49 | $135.30 | $143.67 |
| 2030-04-04 | $137.94 | $133.81 | $142.08 |
| 2030-04-05 | $139.41 | $135.23 | $143.60 |
| 2030-04-06 | $137.87 | $133.74 | $142.01 |
| 2030-04-07 | $136.35 | $132.26 | $140.44 |
| 2030-04-08 | $137.65 | $133.52 | $141.78 |
| 2030-04-09 | $139.08 | $134.91 | $143.26 |
| 2030-04-10 | $138.74 | $134.58 | $142.90 |
| 2030-04-11 | $140.22 | $136.01 | $144.43 |
| 2030-04-12 | $140.16 | $135.96 | $144.37 |
| 2030-04-13 | $140.16 | $135.96 | $144.37 |
| 2030-04-14 | $139.82 | $135.63 | $144.02 |
| 2030-04-15 | $141.31 | $137.07 | $145.55 |
| 2030-04-16 | $139.75 | $135.56 | $143.94 |
| 2030-04-17 | $138.20 | $134.06 | $142.35 |
| 2030-04-18 | $139.68 | $135.49 | $143.87 |
| 2030-04-19 | $141.16 | $136.93 | $145.40 |
| 2030-04-20 | $142.61 | $138.33 | $146.89 |
| 2030-04-21 | $142.09 | $137.83 | $146.35 |
| 2030-04-22 | $142.78 | $138.50 | $147.07 |
| 2030-04-23 | $141.21 | $136.97 | $145.44 |
| 2030-04-24 | $139.97 | $135.77 | $144.17 |
| 2030-04-25 | $141.46 | $137.22 | $145.71 |
| 2030-04-26 | $142.97 | $138.68 | $147.26 |
| 2030-04-27 | $141.39 | $137.15 | $145.63 |
| 2030-04-28 | $142.90 | $138.61 | $147.18 |
| 2030-04-29 | $141.32 | $137.08 | $145.56 |
| 2030-04-30 | $139.75 | $135.56 | $143.95 |
| 2030 May | |||
| 2030-05-01 | $141.09 | $136.86 | $145.32 |
| 2030-05-02 | $142.56 | $138.28 | $146.84 |
| 2030-05-03 | $142.21 | $137.94 | $146.47 |
| 2030-05-04 | $143.72 | $139.41 | $148.03 |
| 2030-05-05 | $143.66 | $139.35 | $147.97 |
| 2030-05-06 | $143.66 | $139.35 | $147.97 |
| 2030-05-07 | $143.31 | $139.01 | $147.61 |
| 2030-05-08 | $144.84 | $140.50 | $149.19 |
| 2030-05-09 | $143.24 | $138.94 | $147.54 |
| 2030-05-10 | $141.66 | $137.41 | $145.91 |
| 2030-05-11 | $143.17 | $138.87 | $147.46 |
| 2030-05-12 | $144.69 | $140.35 | $149.03 |
| 2030-05-13 | $146.17 | $141.79 | $150.56 |
| 2030-05-14 | $145.64 | $141.27 | $150.01 |
| 2030-05-15 | $146.35 | $141.96 | $150.74 |
| 2030-05-16 | $144.73 | $140.39 | $149.08 |
| 2030-05-17 | $143.47 | $139.16 | $147.77 |
| 2030-05-18 | $145.00 | $140.65 | $149.35 |
| 2030-05-19 | $146.54 | $142.15 | $150.94 |
| 2030-05-20 | $144.92 | $140.57 | $149.27 |
| 2030-05-21 | $146.47 | $142.07 | $150.86 |
| 2030-05-22 | $144.85 | $140.50 | $149.19 |
| 2030-05-23 | $143.25 | $138.95 | $147.54 |
| 2030-05-24 | $144.61 | $140.27 | $148.95 |
| 2030-05-25 | $146.12 | $141.74 | $150.50 |
| 2030-05-26 | $145.76 | $141.39 | $150.13 |
| 2030-05-27 | $147.31 | $142.89 | $151.73 |
| 2030-05-28 | $147.25 | $142.84 | $151.67 |
| 2030-05-29 | $147.25 | $142.84 | $151.67 |
| 2030-05-30 | $146.89 | $142.49 | $151.30 |
| 2030-05-31 | $148.46 | $144.01 | $152.91 |
| 2030 June | |||
| 2030-06-01 | $146.82 | $142.41 | $151.22 |
| 2030-06-02 | $145.20 | $140.84 | $149.55 |
| 2030-06-03 | $146.74 | $142.34 | $151.15 |
| 2030-06-04 | $148.31 | $143.86 | $152.76 |
| 2030-06-05 | $149.83 | $145.33 | $154.32 |
| 2030-06-06 | $149.28 | $144.80 | $153.76 |
| 2030-06-07 | $150.01 | $145.51 | $154.51 |
| 2030-06-08 | $148.35 | $143.90 | $152.80 |
| 2030-06-09 | $147.05 | $142.64 | $151.46 |
| 2030-06-10 | $148.62 | $144.16 | $153.08 |
| 2030-06-11 | $150.20 | $145.70 | $154.71 |
| 2030-06-12 | $148.54 | $144.09 | $153.00 |
| 2030-06-13 | $150.13 | $145.62 | $154.63 |
| 2030-06-14 | $148.47 | $144.01 | $152.92 |
| 2030-06-15 | $146.83 | $142.42 | $151.23 |
| 2030-06-16 | $148.23 | $143.78 | $152.67 |
| 2030-06-17 | $149.77 | $145.28 | $154.27 |
| 2030-06-18 | $149.40 | $144.92 | $153.88 |
| 2030-06-19 | $150.99 | $146.46 | $155.52 |
| 2030-06-20 | $150.93 | $146.40 | $155.46 |
| 2030-06-21 | $150.93 | $146.40 | $155.46 |
| 2030-06-22 | $150.56 | $146.05 | $155.08 |
| 2030-06-23 | $152.17 | $147.60 | $156.73 |
| 2030-06-24 | $150.49 | $145.97 | $155.00 |
| 2030-06-25 | $148.82 | $144.36 | $153.29 |
| 2030-06-26 | $150.41 | $145.90 | $154.92 |
| 2030-06-27 | $152.01 | $147.45 | $156.57 |
| 2030-06-28 | $153.57 | $148.96 | $158.18 |
| 2030-06-29 | $153.01 | $148.42 | $157.60 |
| 2030-06-30 | $153.76 | $149.14 | $158.37 |
| 2030 July | |||
| 2030-07-01 | $152.06 | $147.49 | $156.62 |
| 2030-07-02 | $150.73 | $146.20 | $155.25 |
| 2030-07-03 | $152.33 | $147.76 | $156.90 |
| 2030-07-04 | $153.96 | $149.34 | $158.57 |
| 2030-07-05 | $152.25 | $147.69 | $156.82 |
| 2030-07-06 | $153.88 | $149.26 | $158.49 |
| 2030-07-07 | $152.18 | $147.61 | $156.74 |
| 2030-07-08 | $150.49 | $145.98 | $155.01 |
| 2030-07-09 | $151.93 | $147.37 | $156.49 |
| 2030-07-10 | $153.51 | $148.91 | $158.12 |
| 2030-07-11 | $153.13 | $148.54 | $157.73 |
| 2030-07-12 | $154.76 | $150.12 | $159.41 |
| 2030-07-13 | $154.70 | $150.06 | $159.34 |
| 2030-07-14 | $154.70 | $150.06 | $159.34 |
| 2030-07-15 | $154.33 | $149.70 | $158.96 |
| 2030-07-16 | $155.97 | $151.29 | $160.65 |
| 2030-07-17 | $154.25 | $149.62 | $158.87 |
| 2030-07-18 | $152.54 | $147.96 | $157.12 |
| 2030-07-19 | $154.17 | $149.54 | $158.79 |
| 2030-07-20 | $155.81 | $151.13 | $160.48 |
| 2030-07-21 | $157.40 | $152.68 | $162.13 |
| 2030-07-22 | $156.83 | $152.13 | $161.54 |
| 2030-07-23 | $157.60 | $152.87 | $162.32 |
| 2030-07-24 | $155.85 | $151.18 | $160.53 |
| 2030-07-25 | $154.49 | $149.86 | $159.13 |
| 2030-07-26 | $156.14 | $151.45 | $160.82 |
| 2030-07-27 | $157.80 | $153.07 | $162.54 |
| 2030-07-28 | $156.06 | $151.38 | $160.74 |
| 2030-07-29 | $157.72 | $152.99 | $162.45 |
| 2030-07-30 | $155.98 | $151.30 | $160.66 |
| 2030-07-31 | $154.25 | $149.63 | $158.88 |
| 2030 August | |||
| 2030-08-01 | $155.72 | $151.05 | $160.40 |
| 2030-08-02 | $157.35 | $152.63 | $162.07 |
| 2030-08-03 | $156.96 | $152.25 | $161.67 |
| 2030-08-04 | $158.63 | $153.87 | $163.39 |
| 2030-08-05 | $158.57 | $153.81 | $163.32 |
| 2030-08-06 | $158.57 | $153.81 | $163.32 |
| 2030-08-07 | $158.18 | $153.44 | $162.93 |
| 2030-08-08 | $159.87 | $155.07 | $164.66 |
| 2030-08-09 | $158.10 | $153.36 | $162.84 |
| 2030-08-10 | $156.35 | $151.66 | $161.04 |
| 2030-08-11 | $158.02 | $153.28 | $162.76 |
| 2030-08-12 | $159.70 | $154.91 | $164.49 |
| 2030-08-13 | $161.34 | $156.50 | $166.18 |
| 2030-08-14 | $160.75 | $155.93 | $165.57 |
| 2030-08-15 | $161.53 | $156.69 | $166.38 |
| 2030-08-16 | $159.75 | $154.96 | $164.54 |
| 2030-08-17 | $158.35 | $153.60 | $163.10 |
| 2030-08-18 | $160.04 | $155.24 | $164.84 |
| 2030-08-19 | $161.74 | $156.89 | $166.60 |
| 2030-08-20 | $159.96 | $155.16 | $164.76 |
| 2030-08-21 | $161.66 | $156.81 | $166.51 |
| 2030-08-22 | $159.87 | $155.08 | $164.67 |
| 2030-08-23 | $158.11 | $153.36 | $162.85 |
| 2030-08-24 | $159.61 | $154.83 | $164.40 |
| 2030-08-25 | $161.28 | $156.44 | $166.12 |
| 2030-08-26 | $160.88 | $156.05 | $165.71 |
| 2030-08-27 | $162.59 | $157.72 | $167.47 |
| 2030-08-28 | $162.53 | $157.65 | $167.40 |
| 2030-08-29 | $162.53 | $157.65 | $167.40 |
| 2030-08-30 | $162.13 | $157.27 | $167.00 |
| 2030-08-31 | $163.86 | $158.94 | $168.78 |
| 2030 September | |||
| 2030-09-01 | $162.05 | $157.19 | $166.91 |
| 2030-09-02 | $160.26 | $155.45 | $165.07 |
| 2030-09-03 | $161.97 | $157.11 | $166.82 |
| 2030-09-04 | $163.69 | $158.78 | $168.60 |
| 2030-09-05 | $165.37 | $160.41 | $170.33 |
| 2030-09-06 | $164.76 | $159.82 | $169.71 |
| 2030-09-07 | $165.57 | $160.60 | $170.54 |
| 2030-09-08 | $163.74 | $158.83 | $168.65 |
| 2030-09-09 | $162.31 | $157.44 | $167.18 |
| 2030-09-10 | $164.04 | $159.12 | $168.96 |
| 2030-09-11 | $165.79 | $160.81 | $170.76 |
| 2030-09-12 | $163.95 | $159.03 | $168.87 |
| 2030-09-13 | $165.70 | $160.73 | $170.67 |
| 2030-09-14 | $163.87 | $158.95 | $168.78 |
| 2030-09-15 | $162.06 | $157.20 | $166.92 |
| 2030-09-16 | $163.60 | $158.69 | $168.51 |
| 2030-09-17 | $165.31 | $160.35 | $170.27 |
| 2030-09-18 | $164.90 | $159.95 | $169.85 |
| 2030-09-19 | $166.66 | $161.66 | $171.66 |
| 2030-09-20 | $166.59 | $161.59 | $171.59 |
| 2030-09-21 | $166.59 | $161.59 | $171.59 |
| 2030-09-22 | $166.18 | $161.20 | $171.17 |
| 2030-09-23 | $167.95 | $162.92 | $172.99 |
| 2030-09-24 | $166.10 | $161.11 | $171.08 |