Current 002434 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.28 | $25.50 | $27.07 |
| 2027-01-02 | $26.44 | $25.65 | $27.23 |
| 2027-01-03 | $26.31 | $25.53 | $27.10 |
| 2027-01-04 | $26.04 | $25.26 | $26.82 |
| 2027-01-05 | $25.98 | $25.20 | $26.76 |
| 2027-01-06 | $25.71 | $24.94 | $26.48 |
| 2027-01-07 | $25.55 | $24.78 | $26.32 |
| 2027-01-08 | $25.88 | $25.10 | $26.65 |
| 2027-01-09 | $26.21 | $25.42 | $26.99 |
| 2027-01-10 | $26.27 | $25.48 | $27.06 |
| 2027-01-11 | $25.99 | $25.21 | $26.77 |
| 2027-01-12 | $26.32 | $25.53 | $27.11 |
| 2027-01-13 | $26.45 | $25.65 | $27.24 |
| 2027-01-14 | $26.78 | $25.98 | $27.59 |
| 2027-01-15 | $27.13 | $26.31 | $27.94 |
| 2027-01-16 | $27.47 | $26.65 | $28.29 |
| 2027-01-17 | $27.82 | $26.99 | $28.65 |
| 2027-01-18 | $27.53 | $26.70 | $28.36 |
| 2027-01-19 | $27.88 | $27.04 | $28.72 |
| 2027-01-20 | $28.24 | $27.39 | $29.08 |
| 2027-01-21 | $27.94 | $27.10 | $28.78 |
| 2027-01-22 | $27.65 | $26.82 | $28.48 |
| 2027-01-23 | $27.91 | $27.07 | $28.75 |
| 2027-01-24 | $27.62 | $26.79 | $28.45 |
| 2027-01-25 | $27.78 | $26.95 | $28.62 |
| 2027-01-26 | $27.65 | $26.82 | $28.48 |
| 2027-01-27 | $27.36 | $26.54 | $28.19 |
| 2027-01-28 | $27.30 | $26.48 | $28.12 |
| 2027-01-29 | $27.01 | $26.20 | $27.82 |
| 2027-01-30 | $26.85 | $26.04 | $27.65 |
| 2027-01-31 | $27.19 | $26.37 | $28.01 |
| 2027 February | |||
| 2027-02-01 | $27.54 | $26.71 | $28.36 |
| 2027-02-02 | $27.60 | $26.77 | $28.43 |
| 2027-02-03 | $27.31 | $26.49 | $28.13 |
| 2027-02-04 | $27.66 | $26.83 | $28.49 |
| 2027-02-05 | $27.79 | $26.96 | $28.62 |
| 2027-02-06 | $28.14 | $27.30 | $28.99 |
| 2027-02-07 | $28.50 | $27.65 | $29.36 |
| 2027-02-08 | $28.87 | $28.00 | $29.73 |
| 2027-02-09 | $29.23 | $28.36 | $30.11 |
| 2027-02-10 | $28.93 | $28.06 | $29.80 |
| 2027-02-11 | $29.30 | $28.42 | $30.18 |
| 2027-02-12 | $29.67 | $28.78 | $30.56 |
| 2027-02-13 | $29.36 | $28.48 | $30.24 |
| 2027-02-14 | $29.06 | $28.18 | $29.93 |
| 2027-02-15 | $29.33 | $28.45 | $30.21 |
| 2027-02-16 | $29.02 | $28.15 | $29.89 |
| 2027-02-17 | $29.19 | $28.32 | $30.07 |
| 2027-02-18 | $29.06 | $28.18 | $29.93 |
| 2027-02-19 | $28.75 | $27.89 | $29.62 |
| 2027-02-20 | $28.69 | $27.82 | $29.55 |
| 2027-02-21 | $28.39 | $27.53 | $29.24 |
| 2027-02-22 | $28.21 | $27.37 | $29.06 |
| 2027-02-23 | $28.57 | $27.71 | $29.43 |
| 2027-02-24 | $28.94 | $28.07 | $29.80 |
| 2027-02-25 | $29.00 | $28.13 | $29.87 |
| 2027-02-26 | $28.70 | $27.84 | $29.56 |
| 2027-02-27 | $29.07 | $28.20 | $29.94 |
| 2027-02-28 | $29.20 | $28.33 | $30.08 |
| 2027 March | |||
| 2027-03-01 | $29.57 | $28.69 | $30.46 |
| 2027-03-02 | $29.95 | $29.05 | $30.85 |
| 2027-03-03 | $30.33 | $29.42 | $31.24 |
| 2027-03-04 | $30.72 | $29.80 | $31.64 |
| 2027-03-05 | $30.40 | $29.49 | $31.31 |
| 2027-03-06 | $30.79 | $29.86 | $31.71 |
| 2027-03-07 | $31.18 | $30.24 | $32.11 |
| 2027-03-08 | $30.85 | $29.93 | $31.78 |
| 2027-03-09 | $30.53 | $29.62 | $31.45 |
| 2027-03-10 | $30.82 | $29.89 | $31.74 |
| 2027-03-11 | $30.50 | $29.58 | $31.41 |
| 2027-03-12 | $30.68 | $29.76 | $31.60 |
| 2027-03-13 | $30.53 | $29.62 | $31.45 |
| 2027-03-14 | $30.22 | $29.31 | $31.12 |
| 2027-03-15 | $30.14 | $29.24 | $31.05 |
| 2027-03-16 | $29.83 | $28.93 | $30.72 |
| 2027-03-17 | $29.65 | $28.76 | $30.54 |
| 2027-03-18 | $30.02 | $29.12 | $30.92 |
| 2027-03-19 | $30.41 | $29.49 | $31.32 |
| 2027-03-20 | $30.48 | $29.56 | $31.39 |
| 2027-03-21 | $30.16 | $29.26 | $31.06 |
| 2027-03-22 | $30.54 | $29.63 | $31.46 |
| 2027-03-23 | $30.69 | $29.77 | $31.61 |
| 2027-03-24 | $31.08 | $30.14 | $32.01 |
| 2027-03-25 | $31.47 | $30.53 | $32.42 |
| 2027-03-26 | $31.87 | $30.92 | $32.83 |
| 2027-03-27 | $32.28 | $31.31 | $33.25 |
| 2027-03-28 | $31.94 | $30.99 | $32.90 |
| 2027-03-29 | $32.35 | $31.38 | $33.32 |
| 2027-03-30 | $32.76 | $31.78 | $33.74 |
| 2027-03-31 | $32.42 | $31.45 | $33.39 |
| 2027 April | |||
| 2027-04-01 | $32.08 | $31.12 | $33.05 |
| 2027-04-02 | $32.38 | $31.41 | $33.35 |
| 2027-04-03 | $32.05 | $31.08 | $33.01 |
| 2027-04-04 | $32.24 | $31.27 | $33.20 |
| 2027-04-05 | $32.08 | $31.12 | $33.05 |
| 2027-04-06 | $31.75 | $30.80 | $32.70 |
| 2027-04-07 | $31.67 | $30.72 | $32.62 |
| 2027-04-08 | $31.34 | $30.40 | $32.28 |
| 2027-04-09 | $31.15 | $30.22 | $32.09 |
| 2027-04-10 | $31.55 | $30.60 | $32.50 |
| 2027-04-11 | $31.95 | $30.99 | $32.91 |
| 2027-04-12 | $32.03 | $31.06 | $32.99 |
| 2027-04-13 | $31.69 | $30.74 | $32.64 |
| 2027-04-14 | $32.10 | $31.13 | $33.06 |
| 2027-04-15 | $32.25 | $31.28 | $33.21 |
| 2027-04-16 | $32.66 | $31.68 | $33.64 |
| 2027-04-17 | $33.07 | $32.08 | $34.06 |
| 2027-04-18 | $33.49 | $32.49 | $34.50 |
| 2027-04-19 | $33.92 | $32.90 | $34.94 |
| 2027-04-20 | $33.57 | $32.56 | $34.57 |
| 2027-04-21 | $33.99 | $32.97 | $35.01 |
| 2027-04-22 | $34.43 | $33.39 | $35.46 |
| 2027-04-23 | $34.07 | $33.05 | $35.09 |
| 2027-04-24 | $33.71 | $32.70 | $34.72 |
| 2027-04-25 | $34.03 | $33.01 | $35.05 |
| 2027-04-26 | $33.67 | $32.66 | $34.68 |
| 2027-04-27 | $33.87 | $32.86 | $34.89 |
| 2027-04-28 | $33.71 | $32.70 | $34.73 |
| 2027-04-29 | $33.36 | $32.36 | $34.36 |
| 2027-04-30 | $33.28 | $32.28 | $34.28 |
| 2027 May | |||
| 2027-05-01 | $32.94 | $31.95 | $33.92 |
| 2027-05-02 | $32.73 | $31.75 | $33.72 |
| 2027-05-03 | $33.15 | $32.16 | $34.15 |
| 2027-05-04 | $33.57 | $32.57 | $34.58 |
| 2027-05-05 | $33.65 | $32.64 | $34.66 |
| 2027-05-06 | $33.30 | $32.30 | $34.30 |
| 2027-05-07 | $33.73 | $32.71 | $34.74 |
| 2027-05-08 | $33.88 | $32.87 | $34.90 |
| 2027-05-09 | $34.31 | $33.29 | $35.34 |
| 2027-05-10 | $34.75 | $33.71 | $35.79 |
| 2027-05-11 | $35.19 | $34.14 | $36.25 |
| 2027-05-12 | $35.64 | $34.57 | $36.71 |
| 2027-05-13 | $35.27 | $34.21 | $36.33 |
| 2027-05-14 | $35.72 | $34.65 | $36.79 |
| 2027-05-15 | $36.18 | $35.09 | $37.26 |
| 2027-05-16 | $35.80 | $34.72 | $36.87 |
| 2027-05-17 | $35.43 | $34.36 | $36.49 |
| 2027-05-18 | $35.76 | $34.68 | $36.83 |
| 2027-05-19 | $35.38 | $34.32 | $36.45 |
| 2027-05-20 | $35.59 | $34.53 | $36.66 |
| 2027-05-21 | $35.43 | $34.36 | $36.49 |
| 2027-05-22 | $35.06 | $34.01 | $36.11 |
| 2027-05-23 | $34.97 | $33.92 | $36.02 |
| 2027-05-24 | $34.61 | $33.57 | $35.65 |
| 2027-05-25 | $34.40 | $33.37 | $35.43 |
| 2027-05-26 | $34.84 | $33.79 | $35.88 |
| 2027-05-27 | $35.28 | $34.22 | $36.34 |
| 2027-05-28 | $35.36 | $34.30 | $36.42 |
| 2027-05-29 | $34.99 | $33.94 | $36.04 |
| 2027-05-30 | $35.44 | $34.38 | $36.50 |
| 2027-05-31 | $35.60 | $34.54 | $36.67 |
| 2027 June | |||
| 2027-06-01 | $36.06 | $34.98 | $37.14 |
| 2027-06-02 | $36.52 | $35.42 | $37.61 |
| 2027-06-03 | $36.98 | $35.87 | $38.09 |
| 2027-06-04 | $37.45 | $36.33 | $38.58 |
| 2027-06-05 | $37.06 | $35.95 | $38.18 |
| 2027-06-06 | $37.54 | $36.41 | $38.66 |
| 2027-06-07 | $38.01 | $36.87 | $39.15 |
| 2027-06-08 | $37.62 | $36.49 | $38.75 |
| 2027-06-09 | $37.23 | $36.11 | $38.34 |
| 2027-06-10 | $37.57 | $36.45 | $38.70 |
| 2027-06-11 | $37.18 | $36.07 | $38.30 |
| 2027-06-12 | $37.40 | $36.28 | $38.53 |
| 2027-06-13 | $37.23 | $36.11 | $38.34 |
| 2027-06-14 | $36.84 | $35.73 | $37.94 |
| 2027-06-15 | $36.75 | $35.65 | $37.85 |
| 2027-06-16 | $36.37 | $35.28 | $37.46 |
| 2027-06-17 | $36.15 | $35.06 | $37.23 |
| 2027-06-18 | $36.61 | $35.51 | $37.70 |
| 2027-06-19 | $37.07 | $35.96 | $38.18 |
| 2027-06-20 | $37.16 | $36.04 | $38.27 |
| 2027-06-21 | $36.77 | $35.67 | $37.88 |
| 2027-06-22 | $37.24 | $36.12 | $38.36 |
| 2027-06-23 | $37.41 | $36.29 | $38.54 |
| 2027-06-24 | $37.89 | $36.75 | $39.03 |
| 2027-06-25 | $38.37 | $37.22 | $39.52 |
| 2027-06-26 | $38.86 | $37.70 | $40.03 |
| 2027-06-27 | $39.36 | $38.18 | $40.54 |
| 2027-06-28 | $38.95 | $37.78 | $40.11 |
| 2027-06-29 | $39.44 | $38.26 | $40.63 |
| 2027-06-30 | $39.94 | $38.75 | $41.14 |
| 2027 July | |||
| 2027-07-01 | $39.53 | $38.34 | $40.71 |
| 2027-07-02 | $39.12 | $37.94 | $40.29 |
| 2027-07-03 | $39.48 | $38.30 | $40.67 |
| 2027-07-04 | $39.07 | $37.90 | $40.24 |
| 2027-07-05 | $39.30 | $38.12 | $40.48 |
| 2027-07-06 | $39.12 | $37.94 | $40.29 |
| 2027-07-07 | $38.71 | $37.55 | $39.87 |
| 2027-07-08 | $38.62 | $37.46 | $39.78 |
| 2027-07-09 | $38.22 | $37.07 | $39.36 |
| 2027-07-10 | $37.98 | $36.84 | $39.12 |
| 2027-07-11 | $38.47 | $37.31 | $39.62 |
| 2027-07-12 | $38.95 | $37.79 | $40.12 |
| 2027-07-13 | $39.05 | $37.87 | $40.22 |
| 2027-07-14 | $38.64 | $37.48 | $39.80 |
| 2027-07-15 | $39.13 | $37.96 | $40.31 |
| 2027-07-16 | $39.31 | $38.14 | $40.49 |
| 2027-07-17 | $39.81 | $38.62 | $41.01 |
| 2027-07-18 | $40.32 | $39.11 | $41.53 |
| 2027-07-19 | $40.84 | $39.61 | $42.06 |
| 2027-07-20 | $41.36 | $40.11 | $42.60 |
| 2027-07-21 | $40.92 | $39.70 | $42.15 |
| 2027-07-22 | $41.45 | $40.20 | $42.69 |
| 2027-07-23 | $41.97 | $40.71 | $43.23 |
| 2027-07-24 | $41.54 | $40.29 | $42.78 |
| 2027-07-25 | $41.10 | $39.87 | $42.34 |
| 2027-07-26 | $41.49 | $40.24 | $42.73 |
| 2027-07-27 | $41.06 | $39.82 | $42.29 |
| 2027-07-28 | $41.30 | $40.06 | $42.54 |
| 2027-07-29 | $41.10 | $39.87 | $42.34 |
| 2027-07-30 | $40.68 | $39.46 | $41.90 |
| 2027-07-31 | $40.58 | $39.36 | $41.80 |
| 2027 August | |||
| 2027-08-01 | $40.16 | $38.95 | $41.36 |
| 2027-08-02 | $39.91 | $38.71 | $41.11 |
| 2027-08-03 | $40.42 | $39.21 | $41.63 |
| 2027-08-04 | $40.93 | $39.71 | $42.16 |
| 2027-08-05 | $41.03 | $39.80 | $42.26 |
| 2027-08-06 | $40.60 | $39.39 | $41.82 |
| 2027-08-07 | $41.12 | $39.89 | $42.35 |
| 2027-08-08 | $41.31 | $40.07 | $42.55 |
| 2027-08-09 | $41.84 | $40.58 | $43.09 |
| 2027-08-10 | $42.37 | $41.10 | $43.64 |
| 2027-08-11 | $42.91 | $41.62 | $44.20 |
| 2027-08-12 | $43.46 | $42.15 | $44.76 |
| 2027-08-13 | $43.00 | $41.71 | $44.29 |
| 2027-08-14 | $43.55 | $42.24 | $44.86 |
| 2027-08-15 | $44.11 | $42.78 | $45.43 |
| 2027-08-16 | $43.65 | $42.34 | $44.96 |
| 2027-08-17 | $43.19 | $41.90 | $44.49 |
| 2027-08-18 | $43.60 | $42.29 | $44.90 |
| 2027-08-19 | $43.14 | $41.85 | $44.44 |
| 2027-08-20 | $43.40 | $42.10 | $44.70 |
| 2027-08-21 | $43.19 | $41.90 | $44.49 |
| 2027-08-22 | $42.74 | $41.46 | $44.03 |
| 2027-08-23 | $42.64 | $41.36 | $43.92 |
| 2027-08-24 | $42.20 | $40.93 | $43.46 |
| 2027-08-25 | $41.94 | $40.68 | $43.20 |
| 2027-08-26 | $42.47 | $41.20 | $43.75 |
| 2027-08-27 | $43.01 | $41.72 | $44.30 |
| 2027-08-28 | $43.11 | $41.82 | $44.41 |
| 2027-08-29 | $42.67 | $41.39 | $43.95 |
| 2027-08-30 | $43.21 | $41.91 | $44.51 |
| 2027-08-31 | $43.41 | $42.11 | $44.71 |
| 2027 September | |||
| 2027-09-01 | $43.96 | $42.64 | $45.28 |
| 2027-09-02 | $44.52 | $43.19 | $45.86 |
| 2027-09-03 | $45.09 | $43.74 | $46.44 |
| 2027-09-04 | $45.66 | $44.29 | $47.03 |
| 2027-09-05 | $45.19 | $43.83 | $46.54 |
| 2027-09-06 | $45.76 | $44.39 | $47.14 |
| 2027-09-07 | $46.35 | $44.96 | $47.74 |
| 2027-09-08 | $45.86 | $44.49 | $47.24 |
| 2027-09-09 | $45.39 | $44.03 | $46.75 |
| 2027-09-10 | $45.81 | $44.44 | $47.18 |
| 2027-09-11 | $45.33 | $43.97 | $46.69 |
| 2027-09-12 | $45.60 | $44.24 | $46.97 |
| 2027-09-13 | $45.39 | $44.03 | $46.75 |
| 2027-09-14 | $44.92 | $43.57 | $46.26 |
| 2027-09-15 | $44.81 | $43.46 | $46.15 |
| 2027-09-16 | $44.34 | $43.01 | $45.67 |
| 2027-09-17 | $44.07 | $42.75 | $45.39 |
| 2027-09-18 | $44.63 | $43.29 | $45.97 |
| 2027-09-19 | $45.20 | $43.84 | $46.55 |
| 2027-09-20 | $45.30 | $43.95 | $46.66 |
| 2027-09-21 | $44.83 | $43.49 | $46.18 |
| 2027-09-22 | $45.40 | $44.04 | $46.77 |
| 2027-09-23 | $45.62 | $44.25 | $46.98 |
| 2027-09-24 | $46.20 | $44.81 | $47.58 |
| 2027-09-25 | $46.78 | $45.38 | $48.19 |