Current 002434 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $129.56 | $125.67 | $133.45 |
| 2029-01-02 | $131.21 | $127.27 | $135.15 |
| 2029-01-03 | $129.84 | $125.95 | $133.74 |
| 2029-01-04 | $128.49 | $124.64 | $132.35 |
| 2029-01-05 | $129.69 | $125.80 | $133.58 |
| 2029-01-06 | $128.34 | $124.49 | $132.19 |
| 2029-01-07 | $129.10 | $125.23 | $132.98 |
| 2029-01-08 | $128.49 | $124.64 | $132.35 |
| 2029-01-09 | $127.16 | $123.34 | $130.97 |
| 2029-01-10 | $126.85 | $123.04 | $130.66 |
| 2029-01-11 | $125.53 | $121.76 | $129.30 |
| 2029-01-12 | $124.76 | $121.02 | $128.51 |
| 2029-01-13 | $126.35 | $122.56 | $130.14 |
| 2029-01-14 | $127.96 | $124.12 | $131.80 |
| 2029-01-15 | $128.26 | $124.41 | $132.11 |
| 2029-01-16 | $126.92 | $123.12 | $130.73 |
| 2029-01-17 | $128.54 | $124.68 | $132.40 |
| 2029-01-18 | $129.14 | $125.27 | $133.01 |
| 2029-01-19 | $130.78 | $126.86 | $134.71 |
| 2029-01-20 | $132.45 | $128.48 | $136.42 |
| 2029-01-21 | $134.14 | $130.11 | $138.16 |
| 2029-01-22 | $135.84 | $131.77 | $139.92 |
| 2029-01-23 | $134.43 | $130.40 | $138.46 |
| 2029-01-24 | $136.14 | $132.06 | $140.23 |
| 2029-01-25 | $137.87 | $133.74 | $142.01 |
| 2029-01-26 | $136.44 | $132.35 | $140.53 |
| 2029-01-27 | $135.02 | $130.97 | $139.07 |
| 2029-01-28 | $136.28 | $132.19 | $140.37 |
| 2029-01-29 | $134.86 | $130.82 | $138.91 |
| 2029-01-30 | $135.66 | $131.59 | $139.73 |
| 2029-01-31 | $135.02 | $130.97 | $139.07 |
| 2029 February | |||
| 2029-02-01 | $133.62 | $129.61 | $137.63 |
| 2029-02-02 | $133.29 | $129.30 | $137.29 |
| 2029-02-03 | $131.91 | $127.95 | $135.86 |
| 2029-02-04 | $131.10 | $127.17 | $135.03 |
| 2029-02-05 | $132.77 | $128.79 | $136.75 |
| 2029-02-06 | $134.46 | $130.43 | $138.49 |
| 2029-02-07 | $134.78 | $130.73 | $138.82 |
| 2029-02-08 | $133.37 | $129.37 | $137.37 |
| 2029-02-09 | $135.07 | $131.02 | $139.12 |
| 2029-02-10 | $135.70 | $131.63 | $139.77 |
| 2029-02-11 | $137.43 | $133.31 | $141.55 |
| 2029-02-12 | $139.18 | $135.00 | $143.35 |
| 2029-02-13 | $140.95 | $136.72 | $145.18 |
| 2029-02-14 | $142.74 | $138.46 | $147.03 |
| 2029-02-15 | $141.26 | $137.02 | $145.50 |
| 2029-02-16 | $143.06 | $138.77 | $147.35 |
| 2029-02-17 | $144.88 | $140.53 | $149.23 |
| 2029-02-18 | $143.37 | $139.07 | $147.67 |
| 2029-02-19 | $141.88 | $137.62 | $146.14 |
| 2029-02-20 | $143.20 | $138.91 | $147.50 |
| 2029-02-21 | $141.71 | $137.46 | $145.96 |
| 2029-02-22 | $142.56 | $138.28 | $146.83 |
| 2029-02-23 | $141.88 | $137.62 | $146.14 |
| 2029-02-24 | $140.40 | $136.19 | $144.62 |
| 2029-02-25 | $140.07 | $135.86 | $144.27 |
| 2029-02-26 | $138.61 | $134.45 | $142.77 |
| 2029-02-27 | $137.76 | $133.63 | $141.89 |
| 2029-02-28 | $139.51 | $135.33 | $143.70 |
| 2029 March | |||
| 2029-03-01 | $141.29 | $137.05 | $145.53 |
| 2029-03-02 | $141.62 | $137.37 | $145.87 |
| 2029-03-03 | $140.15 | $135.94 | $144.35 |
| 2029-03-04 | $141.93 | $137.68 | $146.19 |
| 2029-03-05 | $142.59 | $138.32 | $146.87 |
| 2029-03-06 | $144.41 | $140.08 | $148.74 |
| 2029-03-07 | $146.25 | $141.86 | $150.64 |
| 2029-03-08 | $148.11 | $143.67 | $152.55 |
| 2029-03-09 | $150.00 | $145.50 | $154.50 |
| 2029-03-10 | $148.44 | $143.98 | $152.89 |
| 2029-03-11 | $150.33 | $145.82 | $154.84 |
| 2029-03-12 | $152.24 | $147.67 | $156.81 |
| 2029-03-13 | $150.66 | $146.14 | $155.17 |
| 2029-03-14 | $149.09 | $144.61 | $153.56 |
| 2029-03-15 | $150.48 | $145.96 | $154.99 |
| 2029-03-16 | $148.91 | $144.44 | $153.38 |
| 2029-03-17 | $149.80 | $145.30 | $154.29 |
| 2029-03-18 | $149.09 | $144.62 | $153.56 |
| 2029-03-19 | $147.54 | $143.11 | $151.96 |
| 2029-03-20 | $147.18 | $142.77 | $151.60 |
| 2029-03-21 | $145.65 | $141.28 | $150.02 |
| 2029-03-22 | $144.76 | $140.42 | $149.10 |
| 2029-03-23 | $146.60 | $142.20 | $151.00 |
| 2029-03-24 | $148.47 | $144.01 | $152.92 |
| 2029-03-25 | $148.82 | $144.35 | $153.28 |
| 2029-03-26 | $147.27 | $142.85 | $151.69 |
| 2029-03-27 | $149.14 | $144.67 | $153.62 |
| 2029-03-28 | $149.84 | $145.34 | $154.33 |
| 2029-03-29 | $151.75 | $147.19 | $156.30 |
| 2029-03-30 | $153.68 | $149.07 | $158.29 |
| 2029-03-31 | $155.64 | $150.97 | $160.30 |
| 2029 April | |||
| 2029-04-01 | $157.62 | $152.89 | $162.35 |
| 2029-04-02 | $155.98 | $151.30 | $160.66 |
| 2029-04-03 | $157.96 | $153.22 | $162.70 |
| 2029-04-04 | $159.97 | $155.17 | $164.77 |
| 2029-04-05 | $158.31 | $153.56 | $163.06 |
| 2029-04-06 | $156.66 | $151.96 | $161.36 |
| 2029-04-07 | $158.12 | $153.38 | $162.87 |
| 2029-04-08 | $156.48 | $151.78 | $161.17 |
| 2029-04-09 | $157.41 | $152.69 | $162.13 |
| 2029-04-10 | $156.66 | $151.96 | $161.36 |
| 2029-04-11 | $155.03 | $150.38 | $159.68 |
| 2029-04-12 | $154.66 | $150.02 | $159.30 |
| 2029-04-13 | $153.05 | $148.46 | $157.64 |
| 2029-04-14 | $152.11 | $147.55 | $156.68 |
| 2029-04-15 | $154.05 | $149.43 | $158.67 |
| 2029-04-16 | $156.01 | $151.33 | $160.69 |
| 2029-04-17 | $156.38 | $151.69 | $161.07 |
| 2029-04-18 | $154.75 | $150.11 | $159.39 |
| 2029-04-19 | $156.72 | $152.02 | $161.42 |
| 2029-04-20 | $157.45 | $152.73 | $162.17 |
| 2029-04-21 | $159.46 | $154.67 | $164.24 |
| 2029-04-22 | $161.49 | $156.64 | $166.33 |
| 2029-04-23 | $163.54 | $158.64 | $168.45 |
| 2029-04-24 | $165.62 | $160.66 | $170.59 |
| 2029-04-25 | $163.90 | $158.98 | $168.82 |
| 2029-04-26 | $165.99 | $161.01 | $170.97 |
| 2029-04-27 | $168.10 | $163.06 | $173.14 |
| 2029-04-28 | $166.35 | $161.36 | $171.34 |
| 2029-04-29 | $164.62 | $159.68 | $169.56 |
| 2029-04-30 | $166.16 | $161.17 | $171.14 |
| 2029 May | |||
| 2029-05-01 | $164.43 | $159.49 | $169.36 |
| 2029-05-02 | $165.40 | $160.44 | $170.37 |
| 2029-05-03 | $164.62 | $159.68 | $169.56 |
| 2029-05-04 | $162.91 | $158.02 | $167.80 |
| 2029-05-05 | $162.52 | $157.64 | $167.39 |
| 2029-05-06 | $160.83 | $156.00 | $165.65 |
| 2029-05-07 | $159.84 | $155.05 | $164.64 |
| 2029-05-08 | $161.88 | $157.02 | $166.73 |
| 2029-05-09 | $163.94 | $159.02 | $168.86 |
| 2029-05-10 | $164.32 | $159.39 | $169.25 |
| 2029-05-11 | $162.61 | $157.73 | $167.49 |
| 2029-05-12 | $164.68 | $159.74 | $169.62 |
| 2029-05-13 | $165.45 | $160.49 | $170.41 |
| 2029-05-14 | $167.56 | $162.53 | $172.58 |
| 2029-05-15 | $169.69 | $164.60 | $174.78 |
| 2029-05-16 | $171.85 | $166.69 | $177.01 |
| 2029-05-17 | $174.04 | $168.82 | $179.26 |
| 2029-05-18 | $172.23 | $167.06 | $177.39 |
| 2029-05-19 | $174.42 | $169.19 | $179.65 |
| 2029-05-20 | $176.64 | $171.34 | $181.94 |
| 2029-05-21 | $174.80 | $169.56 | $180.05 |
| 2029-05-22 | $172.98 | $167.79 | $178.17 |
| 2029-05-23 | $174.60 | $169.36 | $179.83 |
| 2029-05-24 | $172.78 | $167.60 | $177.96 |
| 2029-05-25 | $173.81 | $168.59 | $179.02 |
| 2029-05-26 | $172.99 | $167.80 | $178.17 |
| 2029-05-27 | $171.19 | $166.05 | $176.32 |
| 2029-05-28 | $170.77 | $165.65 | $175.90 |
| 2029-05-29 | $169.00 | $163.93 | $174.07 |
| 2029-05-30 | $167.96 | $162.92 | $173.00 |
| 2029-05-31 | $170.10 | $165.00 | $175.20 |
| 2029 June | |||
| 2029-06-01 | $172.27 | $167.10 | $177.43 |
| 2029-06-02 | $172.67 | $167.49 | $177.85 |
| 2029-06-03 | $170.87 | $165.75 | $176.00 |
| 2029-06-04 | $173.05 | $167.86 | $178.24 |
| 2029-06-05 | $173.86 | $168.64 | $179.07 |
| 2029-06-06 | $176.07 | $170.79 | $181.35 |
| 2029-06-07 | $178.31 | $172.96 | $183.66 |
| 2029-06-08 | $180.58 | $175.16 | $186.00 |
| 2029-06-09 | $182.88 | $177.39 | $188.37 |
| 2029-06-10 | $180.98 | $175.55 | $186.41 |
| 2029-06-11 | $183.28 | $177.78 | $188.78 |
| 2029-06-12 | $185.61 | $180.05 | $191.18 |
| 2029-06-13 | $183.68 | $178.17 | $189.19 |
| 2029-06-14 | $181.77 | $176.32 | $187.22 |
| 2029-06-15 | $183.47 | $177.96 | $188.97 |
| 2029-06-16 | $181.56 | $176.11 | $187.00 |
| 2029-06-17 | $182.64 | $177.16 | $188.12 |
| 2029-06-18 | $181.77 | $176.32 | $187.23 |
| 2029-06-19 | $179.88 | $174.49 | $185.28 |
| 2029-06-20 | $179.45 | $174.07 | $184.83 |
| 2029-06-21 | $177.58 | $172.25 | $182.91 |
| 2029-06-22 | $176.49 | $171.20 | $181.79 |
| 2029-06-23 | $178.74 | $173.38 | $184.10 |
| 2029-06-24 | $181.02 | $175.59 | $186.45 |
| 2029-06-25 | $181.44 | $176.00 | $186.89 |
| 2029-06-26 | $179.55 | $174.17 | $184.94 |
| 2029-06-27 | $181.84 | $176.38 | $187.30 |
| 2029-06-28 | $182.69 | $177.21 | $188.17 |
| 2029-06-29 | $185.01 | $179.46 | $190.56 |
| 2029-06-30 | $187.37 | $181.75 | $192.99 |
| 2029 July | |||
| 2029-07-01 | $189.75 | $184.06 | $195.45 |
| 2029-07-02 | $192.17 | $186.41 | $197.94 |
| 2029-07-03 | $190.17 | $184.47 | $195.88 |
| 2029-07-04 | $192.59 | $186.81 | $198.37 |
| 2029-07-05 | $195.04 | $189.19 | $200.90 |
| 2029-07-06 | $193.01 | $187.22 | $198.81 |
| 2029-07-07 | $191.01 | $185.28 | $196.74 |
| 2029-07-08 | $192.79 | $187.00 | $198.57 |
| 2029-07-09 | $190.78 | $185.06 | $196.50 |
| 2029-07-10 | $191.92 | $186.16 | $197.67 |
| 2029-07-11 | $191.01 | $185.28 | $196.74 |
| 2029-07-12 | $189.02 | $183.35 | $194.69 |
| 2029-07-13 | $188.57 | $182.91 | $194.22 |
| 2029-07-14 | $186.60 | $181.00 | $192.20 |
| 2029-07-15 | $185.46 | $179.90 | $191.02 |
| 2029-07-16 | $187.82 | $182.19 | $193.46 |
| 2029-07-17 | $190.21 | $184.51 | $195.92 |
| 2029-07-18 | $190.66 | $184.94 | $196.38 |
| 2029-07-19 | $188.68 | $183.02 | $194.34 |
| 2029-07-20 | $191.08 | $185.35 | $196.81 |
| 2029-07-21 | $191.97 | $186.21 | $197.73 |
| 2029-07-22 | $194.41 | $188.58 | $200.25 |
| 2029-07-23 | $196.89 | $190.98 | $202.79 |
| 2029-07-24 | $199.39 | $193.41 | $205.38 |
| 2029-07-25 | $201.93 | $195.88 | $207.99 |
| 2029-07-26 | $199.83 | $193.84 | $205.83 |
| 2029-07-27 | $202.38 | $196.31 | $208.45 |
| 2029-07-28 | $204.95 | $198.80 | $211.10 |
| 2029-07-29 | $202.82 | $196.74 | $208.90 |
| 2029-07-30 | $200.71 | $194.69 | $206.73 |
| 2029-07-31 | $202.58 | $196.50 | $208.66 |
| 2029 August | |||
| 2029-08-01 | $200.47 | $194.46 | $206.49 |
| 2029-08-02 | $201.67 | $195.62 | $207.72 |
| 2029-08-03 | $200.71 | $194.69 | $206.73 |
| 2029-08-04 | $198.62 | $192.66 | $204.58 |
| 2029-08-05 | $198.14 | $192.20 | $204.09 |
| 2029-08-06 | $196.08 | $190.20 | $201.97 |
| 2029-08-07 | $194.88 | $189.04 | $200.73 |
| 2029-08-08 | $197.36 | $191.44 | $203.28 |
| 2029-08-09 | $199.88 | $193.88 | $205.87 |
| 2029-08-10 | $200.35 | $194.34 | $206.36 |
| 2029-08-11 | $198.26 | $192.31 | $204.21 |
| 2029-08-12 | $200.79 | $194.76 | $206.81 |
| 2029-08-13 | $201.72 | $195.67 | $207.77 |
| 2029-08-14 | $204.29 | $198.16 | $210.42 |
| 2029-08-15 | $206.89 | $200.68 | $213.10 |
| 2029-08-16 | $209.52 | $203.24 | $215.81 |
| 2029-08-17 | $212.19 | $205.83 | $218.56 |
| 2029-08-18 | $209.98 | $203.68 | $216.28 |
| 2029-08-19 | $212.66 | $206.28 | $219.04 |
| 2029-08-20 | $215.36 | $208.90 | $221.83 |
| 2029-08-21 | $213.12 | $206.73 | $219.52 |
| 2029-08-22 | $210.91 | $204.58 | $217.23 |
| 2029-08-23 | $212.87 | $206.49 | $219.26 |
| 2029-08-24 | $210.66 | $204.34 | $216.98 |
| 2029-08-25 | $211.91 | $205.55 | $218.27 |
| 2029-08-26 | $210.91 | $204.58 | $217.24 |
| 2029-08-27 | $208.71 | $202.45 | $214.98 |
| 2029-08-28 | $208.21 | $201.96 | $214.46 |
| 2029-08-29 | $206.04 | $199.86 | $212.23 |
| 2029-08-30 | $204.78 | $198.64 | $210.93 |
| 2029-08-31 | $207.39 | $201.17 | $213.61 |
| 2029 September | |||
| 2029-09-01 | $210.03 | $203.73 | $216.33 |
| 2029-09-02 | $210.52 | $204.21 | $216.84 |
| 2029-09-03 | $208.33 | $202.08 | $214.58 |
| 2029-09-04 | $210.99 | $204.66 | $217.32 |
| 2029-09-05 | $211.97 | $205.61 | $218.33 |
| 2029-09-06 | $214.67 | $208.23 | $221.11 |
| 2029-09-07 | $217.40 | $210.88 | $223.92 |
| 2029-09-08 | $220.17 | $213.56 | $226.77 |
| 2029-09-09 | $222.97 | $216.28 | $229.66 |
| 2029-09-10 | $220.65 | $214.03 | $227.27 |
| 2029-09-11 | $223.46 | $216.76 | $230.17 |
| 2029-09-12 | $226.31 | $219.52 | $233.10 |
| 2029-09-13 | $223.95 | $217.23 | $230.67 |
| 2029-09-14 | $221.62 | $214.97 | $228.27 |
| 2029-09-15 | $223.69 | $216.98 | $230.40 |
| 2029-09-16 | $221.36 | $214.72 | $228.00 |
| 2029-09-17 | $222.68 | $216.00 | $229.36 |
| 2029-09-18 | $221.62 | $214.97 | $228.27 |
| 2029-09-19 | $219.32 | $212.74 | $225.90 |
| 2029-09-20 | $218.79 | $212.23 | $225.35 |
| 2029-09-21 | $216.51 | $210.02 | $223.01 |
| 2029-09-22 | $215.19 | $208.73 | $221.64 |
| 2029-09-23 | $217.93 | $211.39 | $224.46 |
| 2029-09-24 | $220.70 | $214.08 | $227.32 |