Current 002434 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $282.07 | $273.61 | $290.54 |
| 2030-01-02 | $285.66 | $277.09 | $294.23 |
| 2030-01-03 | $282.69 | $274.21 | $291.17 |
| 2030-01-04 | $286.29 | $277.70 | $294.88 |
| 2030-01-05 | $289.94 | $281.24 | $298.63 |
| 2030-01-06 | $286.92 | $278.31 | $295.53 |
| 2030-01-07 | $283.93 | $275.42 | $292.45 |
| 2030-01-08 | $286.58 | $277.98 | $295.18 |
| 2030-01-09 | $283.60 | $275.09 | $292.11 |
| 2030-01-10 | $285.29 | $276.73 | $293.84 |
| 2030-01-11 | $283.94 | $275.42 | $292.45 |
| 2030-01-12 | $280.98 | $272.55 | $289.41 |
| 2030-01-13 | $280.31 | $271.90 | $288.71 |
| 2030-01-14 | $277.39 | $269.07 | $285.71 |
| 2030-01-15 | $275.69 | $267.42 | $283.96 |
| 2030-01-16 | $279.20 | $270.82 | $287.58 |
| 2030-01-17 | $282.76 | $274.27 | $291.24 |
| 2030-01-18 | $283.42 | $274.92 | $291.92 |
| 2030-01-19 | $280.47 | $272.06 | $288.88 |
| 2030-01-20 | $284.04 | $275.52 | $292.56 |
| 2030-01-21 | $285.37 | $276.80 | $293.93 |
| 2030-01-22 | $289.00 | $280.33 | $297.67 |
| 2030-01-23 | $292.68 | $283.90 | $301.46 |
| 2030-01-24 | $296.40 | $287.51 | $305.30 |
| 2030-01-25 | $300.18 | $291.17 | $309.18 |
| 2030-01-26 | $297.05 | $288.14 | $305.97 |
| 2030-01-27 | $300.84 | $291.81 | $309.86 |
| 2030-01-28 | $304.67 | $295.53 | $313.81 |
| 2030-01-29 | $301.50 | $292.45 | $310.54 |
| 2030-01-30 | $298.36 | $289.41 | $307.31 |
| 2030-01-31 | $301.14 | $292.11 | $310.17 |
| 2030 February | |||
| 2030-02-01 | $298.01 | $289.07 | $306.95 |
| 2030-02-02 | $299.78 | $290.79 | $308.77 |
| 2030-02-03 | $298.36 | $289.41 | $307.31 |
| 2030-02-04 | $295.26 | $286.40 | $304.11 |
| 2030-02-05 | $294.55 | $285.71 | $303.38 |
| 2030-02-06 | $291.48 | $282.74 | $300.22 |
| 2030-02-07 | $289.70 | $281.01 | $298.39 |
| 2030-02-08 | $293.38 | $284.58 | $302.19 |
| 2030-02-09 | $297.12 | $288.21 | $306.03 |
| 2030-02-10 | $297.82 | $288.88 | $306.75 |
| 2030-02-11 | $294.72 | $285.88 | $303.56 |
| 2030-02-12 | $298.47 | $289.52 | $307.43 |
| 2030-02-13 | $299.86 | $290.87 | $308.86 |
| 2030-02-14 | $303.68 | $294.57 | $312.79 |
| 2030-02-15 | $307.55 | $298.32 | $316.77 |
| 2030-02-16 | $311.46 | $302.12 | $320.81 |
| 2030-02-17 | $315.43 | $305.96 | $324.89 |
| 2030-02-18 | $312.14 | $302.78 | $321.51 |
| 2030-02-19 | $316.12 | $306.64 | $325.60 |
| 2030-02-20 | $320.14 | $310.54 | $329.75 |
| 2030-02-21 | $316.81 | $307.31 | $326.32 |
| 2030-02-22 | $313.52 | $304.11 | $322.92 |
| 2030-02-23 | $316.44 | $306.95 | $325.93 |
| 2030-02-24 | $313.15 | $303.75 | $322.54 |
| 2030-02-25 | $315.01 | $305.56 | $324.46 |
| 2030-02-26 | $313.52 | $304.11 | $322.92 |
| 2030-02-27 | $310.26 | $300.95 | $319.56 |
| 2030-02-28 | $309.51 | $300.22 | $318.79 |
| 2030 March | |||
| 2030-03-01 | $306.29 | $297.10 | $315.48 |
| 2030-03-02 | $304.41 | $295.28 | $313.55 |
| 2030-03-03 | $308.29 | $299.04 | $317.54 |
| 2030-03-04 | $312.21 | $302.85 | $321.58 |
| 2030-03-05 | $312.95 | $303.56 | $322.34 |
| 2030-03-06 | $309.69 | $300.40 | $318.98 |
| 2030-03-07 | $313.63 | $304.23 | $323.04 |
| 2030-03-08 | $315.10 | $305.64 | $324.55 |
| 2030-03-09 | $319.11 | $309.53 | $328.68 |
| 2030-03-10 | $323.17 | $313.48 | $332.87 |
| 2030-03-11 | $327.28 | $317.47 | $337.10 |
| 2030-03-12 | $331.45 | $321.51 | $341.40 |
| 2030-03-13 | $328.00 | $318.16 | $337.84 |
| 2030-03-14 | $332.18 | $322.21 | $342.14 |
| 2030-03-15 | $336.41 | $326.32 | $346.50 |
| 2030-03-16 | $332.91 | $322.92 | $342.89 |
| 2030-03-17 | $329.44 | $319.56 | $339.33 |
| 2030-03-18 | $332.52 | $322.54 | $342.49 |
| 2030-03-19 | $329.06 | $319.18 | $338.93 |
| 2030-03-20 | $331.01 | $321.08 | $340.94 |
| 2030-03-21 | $329.45 | $319.56 | $339.33 |
| 2030-03-22 | $326.02 | $316.24 | $335.80 |
| 2030-03-23 | $325.23 | $315.48 | $334.99 |
| 2030-03-24 | $321.85 | $312.19 | $331.50 |
| 2030-03-25 | $319.88 | $310.28 | $329.48 |
| 2030-03-26 | $323.95 | $314.23 | $333.67 |
| 2030-03-27 | $328.08 | $318.23 | $337.92 |
| 2030-03-28 | $328.85 | $318.98 | $338.71 |
| 2030-03-29 | $325.42 | $315.66 | $335.19 |
| 2030-03-30 | $329.57 | $319.68 | $339.45 |
| 2030-03-31 | $331.10 | $321.17 | $341.04 |
| 2030 April | |||
| 2030-04-01 | $335.32 | $325.26 | $345.38 |
| 2030-04-02 | $339.59 | $329.40 | $349.78 |
| 2030-04-03 | $343.91 | $333.59 | $354.23 |
| 2030-04-04 | $348.29 | $337.84 | $358.74 |
| 2030-04-05 | $344.67 | $334.33 | $355.01 |
| 2030-04-06 | $349.05 | $338.58 | $359.53 |
| 2030-04-07 | $353.50 | $342.89 | $364.10 |
| 2030-04-08 | $349.82 | $339.33 | $360.31 |
| 2030-04-09 | $346.18 | $335.79 | $356.57 |
| 2030-04-10 | $349.41 | $338.93 | $359.89 |
| 2030-04-11 | $345.77 | $335.40 | $356.15 |
| 2030-04-12 | $347.83 | $337.39 | $358.26 |
| 2030-04-13 | $346.18 | $335.80 | $356.57 |
| 2030-04-14 | $342.58 | $332.30 | $352.86 |
| 2030-04-15 | $341.76 | $331.50 | $352.01 |
| 2030-04-16 | $338.20 | $328.05 | $348.35 |
| 2030-04-17 | $336.13 | $326.05 | $346.21 |
| 2030-04-18 | $340.41 | $330.20 | $350.62 |
| 2030-04-19 | $344.74 | $334.40 | $355.09 |
| 2030-04-20 | $345.55 | $335.19 | $355.92 |
| 2030-04-21 | $341.96 | $331.70 | $352.22 |
| 2030-04-22 | $346.31 | $335.92 | $356.70 |
| 2030-04-23 | $347.92 | $337.49 | $358.36 |
| 2030-04-24 | $352.35 | $341.78 | $362.93 |
| 2030-04-25 | $356.84 | $346.14 | $367.55 |
| 2030-04-26 | $361.38 | $350.54 | $372.23 |
| 2030-04-27 | $365.98 | $355.00 | $376.96 |
| 2030-04-28 | $362.18 | $351.31 | $373.04 |
| 2030-04-29 | $366.79 | $355.78 | $377.79 |
| 2030-04-30 | $371.46 | $360.31 | $382.60 |
| 2030 May | |||
| 2030-05-01 | $367.59 | $356.56 | $378.62 |
| 2030-05-02 | $363.77 | $352.85 | $374.68 |
| 2030-05-03 | $367.16 | $356.14 | $378.17 |
| 2030-05-04 | $363.34 | $352.44 | $374.24 |
| 2030-05-05 | $365.50 | $354.53 | $376.46 |
| 2030-05-06 | $363.77 | $352.86 | $374.68 |
| 2030-05-07 | $359.99 | $349.19 | $370.78 |
| 2030-05-08 | $359.12 | $348.34 | $369.89 |
| 2030-05-09 | $355.38 | $344.72 | $366.04 |
| 2030-05-10 | $353.21 | $342.61 | $363.80 |
| 2030-05-11 | $357.70 | $346.97 | $368.43 |
| 2030-05-12 | $362.26 | $351.39 | $373.12 |
| 2030-05-13 | $363.11 | $352.21 | $374.00 |
| 2030-05-14 | $359.33 | $348.55 | $370.11 |
| 2030-05-15 | $363.90 | $352.99 | $374.82 |
| 2030-05-16 | $365.60 | $354.63 | $376.57 |
| 2030-05-17 | $370.26 | $359.15 | $381.36 |
| 2030-05-18 | $374.97 | $363.72 | $386.22 |
| 2030-05-19 | $379.74 | $368.35 | $391.14 |
| 2030-05-20 | $384.58 | $373.04 | $396.11 |
| 2030-05-21 | $380.58 | $369.16 | $391.99 |
| 2030-05-22 | $385.42 | $373.86 | $396.98 |
| 2030-05-23 | $390.33 | $378.62 | $402.04 |
| 2030-05-24 | $386.27 | $374.68 | $397.85 |
| 2030-05-25 | $382.25 | $370.78 | $393.71 |
| 2030-05-26 | $385.81 | $374.24 | $397.39 |
| 2030-05-27 | $381.80 | $370.34 | $393.25 |
| 2030-05-28 | $384.07 | $372.54 | $395.59 |
| 2030-05-29 | $382.25 | $370.78 | $393.72 |
| 2030-05-30 | $378.27 | $366.93 | $389.62 |
| 2030-05-31 | $377.36 | $366.04 | $388.68 |
| 2030 June | |||
| 2030-06-01 | $373.44 | $362.23 | $384.64 |
| 2030-06-02 | $371.15 | $360.02 | $382.28 |
| 2030-06-03 | $375.88 | $364.60 | $387.15 |
| 2030-06-04 | $380.66 | $369.24 | $392.08 |
| 2030-06-05 | $381.55 | $370.11 | $393.00 |
| 2030-06-06 | $377.58 | $366.26 | $388.91 |
| 2030-06-07 | $382.39 | $370.92 | $393.86 |
| 2030-06-08 | $384.17 | $372.65 | $395.70 |
| 2030-06-09 | $389.07 | $377.39 | $400.74 |
| 2030-06-10 | $394.02 | $382.20 | $405.84 |
| 2030-06-11 | $399.03 | $387.06 | $411.01 |
| 2030-06-12 | $404.12 | $391.99 | $416.24 |
| 2030-06-13 | $399.91 | $387.91 | $411.91 |
| 2030-06-14 | $405.00 | $392.85 | $417.15 |
| 2030-06-15 | $410.16 | $397.85 | $422.46 |
| 2030-06-16 | $405.89 | $393.71 | $418.07 |
| 2030-06-17 | $401.67 | $389.62 | $413.72 |
| 2030-06-18 | $405.41 | $393.25 | $417.57 |
| 2030-06-19 | $401.19 | $389.16 | $413.23 |
| 2030-06-20 | $403.58 | $391.47 | $415.69 |
| 2030-06-21 | $401.67 | $389.62 | $413.72 |
| 2030-06-22 | $397.49 | $385.57 | $409.42 |
| 2030-06-23 | $396.53 | $384.64 | $408.43 |
| 2030-06-24 | $392.41 | $380.63 | $404.18 |
| 2030-06-25 | $390.01 | $378.31 | $401.71 |
| 2030-06-26 | $394.97 | $383.12 | $406.82 |
| 2030-06-27 | $400.00 | $388.00 | $412.00 |
| 2030-06-28 | $400.94 | $388.91 | $412.97 |
| 2030-06-29 | $396.77 | $384.86 | $408.67 |
| 2030-06-30 | $401.82 | $389.76 | $413.87 |
| 2030 July | |||
| 2030-07-01 | $403.69 | $391.58 | $415.80 |
| 2030-07-02 | $408.83 | $396.57 | $421.10 |
| 2030-07-03 | $414.04 | $401.61 | $426.46 |
| 2030-07-04 | $419.31 | $406.73 | $431.89 |
| 2030-07-05 | $424.65 | $411.91 | $437.38 |
| 2030-07-06 | $420.23 | $407.62 | $432.83 |
| 2030-07-07 | $425.58 | $412.81 | $438.34 |
| 2030-07-08 | $430.99 | $418.07 | $443.92 |
| 2030-07-09 | $426.51 | $413.72 | $439.31 |
| 2030-07-10 | $422.07 | $409.41 | $434.73 |
| 2030-07-11 | $426.01 | $413.23 | $438.79 |
| 2030-07-12 | $421.58 | $408.93 | $434.22 |
| 2030-07-13 | $424.08 | $411.36 | $436.80 |
| 2030-07-14 | $422.08 | $409.41 | $434.74 |
| 2030-07-15 | $417.68 | $405.15 | $430.22 |
| 2030-07-16 | $416.68 | $404.18 | $429.18 |
| 2030-07-17 | $412.34 | $399.97 | $424.71 |
| 2030-07-18 | $409.82 | $397.52 | $422.11 |
| 2030-07-19 | $415.04 | $402.59 | $427.49 |
| 2030-07-20 | $420.32 | $407.71 | $432.93 |
| 2030-07-21 | $421.31 | $408.67 | $433.95 |
| 2030-07-22 | $416.92 | $404.42 | $429.43 |
| 2030-07-23 | $422.23 | $409.56 | $434.90 |
| 2030-07-24 | $424.20 | $411.47 | $436.93 |
| 2030-07-25 | $429.60 | $416.71 | $442.49 |
| 2030-07-26 | $435.07 | $422.02 | $448.12 |
| 2030-07-27 | $440.61 | $427.39 | $453.83 |
| 2030-07-28 | $446.22 | $432.83 | $459.60 |
| 2030-07-29 | $441.58 | $428.33 | $454.82 |
| 2030-07-30 | $447.20 | $433.78 | $460.61 |
| 2030-07-31 | $452.89 | $439.30 | $466.48 |
| 2030 August | |||
| 2030-08-01 | $448.18 | $434.73 | $461.62 |
| 2030-08-02 | $443.51 | $430.21 | $456.82 |
| 2030-08-03 | $447.65 | $434.22 | $461.08 |
| 2030-08-04 | $442.99 | $429.70 | $456.28 |
| 2030-08-05 | $445.63 | $432.26 | $458.99 |
| 2030-08-06 | $443.52 | $430.21 | $456.82 |
| 2030-08-07 | $438.90 | $425.74 | $452.07 |
| 2030-08-08 | $437.85 | $424.71 | $450.98 |
| 2030-08-09 | $433.29 | $420.29 | $446.29 |
| 2030-08-10 | $430.64 | $417.72 | $443.56 |
| 2030-08-11 | $436.12 | $423.04 | $449.21 |
| 2030-08-12 | $441.67 | $428.42 | $454.92 |
| 2030-08-13 | $442.71 | $429.43 | $455.99 |
| 2030-08-14 | $438.10 | $424.96 | $451.25 |
| 2030-08-15 | $443.68 | $430.37 | $456.99 |
| 2030-08-16 | $445.75 | $432.38 | $459.12 |
| 2030-08-17 | $451.43 | $437.88 | $464.97 |
| 2030-08-18 | $457.17 | $443.46 | $470.89 |
| 2030-08-19 | $462.99 | $449.10 | $476.88 |
| 2030-08-20 | $468.89 | $454.82 | $482.95 |
| 2030-08-21 | $464.01 | $450.09 | $477.93 |
| 2030-08-22 | $469.92 | $455.82 | $484.01 |
| 2030-08-23 | $475.90 | $461.62 | $490.18 |
| 2030-08-24 | $470.95 | $456.82 | $485.08 |
| 2030-08-25 | $466.05 | $452.07 | $480.03 |
| 2030-08-26 | $470.39 | $456.28 | $484.50 |
| 2030-08-27 | $465.50 | $451.53 | $479.46 |
| 2030-08-28 | $468.27 | $454.22 | $482.31 |
| 2030-08-29 | $466.05 | $452.07 | $480.03 |
| 2030-08-30 | $461.20 | $447.37 | $475.04 |
| 2030-08-31 | $460.09 | $446.29 | $473.89 |
| 2030 September | |||
| 2030-09-01 | $455.30 | $441.64 | $468.96 |
| 2030-09-02 | $452.52 | $438.94 | $466.09 |
| 2030-09-03 | $458.28 | $444.53 | $472.03 |
| 2030-09-04 | $464.11 | $450.19 | $478.04 |
| 2030-09-05 | $465.20 | $451.25 | $479.16 |
| 2030-09-06 | $460.36 | $446.55 | $474.17 |
| 2030-09-07 | $466.22 | $452.24 | $480.21 |
| 2030-09-08 | $468.40 | $454.34 | $482.45 |
| 2030-09-09 | $474.36 | $460.13 | $488.59 |
| 2030-09-10 | $480.40 | $465.99 | $494.81 |
| 2030-09-11 | $486.51 | $471.92 | $501.11 |
| 2030-09-12 | $492.71 | $477.93 | $507.49 |
| 2030-09-13 | $487.58 | $472.95 | $502.21 |
| 2030-09-14 | $493.79 | $478.98 | $508.60 |
| 2030-09-15 | $500.08 | $485.07 | $515.08 |
| 2030-09-16 | $494.87 | $480.03 | $509.72 |
| 2030-09-17 | $489.72 | $475.03 | $504.41 |
| 2030-09-18 | $494.29 | $479.46 | $509.12 |
| 2030-09-19 | $489.15 | $474.47 | $503.82 |
| 2030-09-20 | $492.05 | $477.29 | $506.82 |
| 2030-09-21 | $489.73 | $475.04 | $504.42 |
| 2030-09-22 | $484.63 | $470.09 | $499.17 |
| 2030-09-23 | $483.46 | $468.96 | $497.97 |
| 2030-09-24 | $478.43 | $464.08 | $492.79 |