Current 002434 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.76 | $57.00 | $60.52 |
| 2028-01-02 | $58.15 | $56.40 | $59.89 |
| 2028-01-03 | $58.69 | $56.93 | $60.45 |
| 2028-01-04 | $58.08 | $56.34 | $59.82 |
| 2028-01-05 | $58.43 | $56.67 | $60.18 |
| 2028-01-06 | $58.15 | $56.40 | $59.89 |
| 2028-01-07 | $57.54 | $55.82 | $59.27 |
| 2028-01-08 | $57.41 | $55.68 | $59.13 |
| 2028-01-09 | $56.81 | $55.10 | $58.51 |
| 2028-01-10 | $56.46 | $54.77 | $58.15 |
| 2028-01-11 | $57.18 | $55.46 | $58.89 |
| 2028-01-12 | $57.91 | $56.17 | $59.64 |
| 2028-01-13 | $58.04 | $56.30 | $59.78 |
| 2028-01-14 | $57.44 | $55.72 | $59.16 |
| 2028-01-15 | $58.17 | $56.43 | $59.92 |
| 2028-01-16 | $58.44 | $56.69 | $60.19 |
| 2028-01-17 | $59.19 | $57.41 | $60.96 |
| 2028-01-18 | $59.94 | $58.14 | $61.74 |
| 2028-01-19 | $60.70 | $58.88 | $62.52 |
| 2028-01-20 | $61.48 | $59.63 | $63.32 |
| 2028-01-21 | $60.84 | $59.01 | $62.66 |
| 2028-01-22 | $61.61 | $59.76 | $63.46 |
| 2028-01-23 | $62.39 | $60.52 | $64.27 |
| 2028-01-24 | $61.75 | $59.89 | $63.60 |
| 2028-01-25 | $61.10 | $59.27 | $62.94 |
| 2028-01-26 | $61.67 | $59.82 | $63.52 |
| 2028-01-27 | $61.03 | $59.20 | $62.86 |
| 2028-01-28 | $61.39 | $59.55 | $63.24 |
| 2028-01-29 | $61.10 | $59.27 | $62.94 |
| 2028-01-30 | $60.47 | $58.65 | $62.28 |
| 2028-01-31 | $60.32 | $58.51 | $62.13 |
| 2028 February | |||
| 2028-02-01 | $59.69 | $57.90 | $61.48 |
| 2028-02-02 | $59.33 | $57.55 | $61.11 |
| 2028-02-03 | $60.08 | $58.28 | $61.89 |
| 2028-02-04 | $60.85 | $59.02 | $62.67 |
| 2028-02-05 | $60.99 | $59.16 | $62.82 |
| 2028-02-06 | $60.36 | $58.55 | $62.17 |
| 2028-02-07 | $61.13 | $59.29 | $62.96 |
| 2028-02-08 | $61.41 | $59.57 | $63.25 |
| 2028-02-09 | $62.19 | $60.33 | $64.06 |
| 2028-02-10 | $62.98 | $61.09 | $64.87 |
| 2028-02-11 | $63.79 | $61.87 | $65.70 |
| 2028-02-12 | $64.60 | $62.66 | $66.54 |
| 2028-02-13 | $63.93 | $62.01 | $65.84 |
| 2028-02-14 | $64.74 | $62.80 | $66.68 |
| 2028-02-15 | $65.56 | $63.60 | $67.53 |
| 2028-02-16 | $64.88 | $62.94 | $66.83 |
| 2028-02-17 | $64.21 | $62.28 | $66.13 |
| 2028-02-18 | $64.81 | $62.86 | $66.75 |
| 2028-02-19 | $64.13 | $62.21 | $66.06 |
| 2028-02-20 | $64.51 | $62.58 | $66.45 |
| 2028-02-21 | $64.21 | $62.28 | $66.13 |
| 2028-02-22 | $63.54 | $61.63 | $65.45 |
| 2028-02-23 | $63.39 | $61.48 | $65.29 |
| 2028-02-24 | $62.73 | $60.84 | $64.61 |
| 2028-02-25 | $62.34 | $60.47 | $64.21 |
| 2028-02-26 | $63.14 | $61.24 | $65.03 |
| 2028-02-27 | $63.94 | $62.02 | $65.86 |
| 2028-02-28 | $64.09 | $62.17 | $66.01 |
| 2028-02-29 | $63.42 | $61.52 | $65.33 |
| 2028 March | |||
| 2028-03-01 | $64.23 | $62.30 | $66.16 |
| 2028-03-02 | $64.53 | $62.59 | $66.47 |
| 2028-03-03 | $65.35 | $63.39 | $67.31 |
| 2028-03-04 | $66.18 | $64.20 | $68.17 |
| 2028-03-05 | $67.03 | $65.02 | $69.04 |
| 2028-03-06 | $67.88 | $65.84 | $69.92 |
| 2028-03-07 | $67.17 | $65.16 | $69.19 |
| 2028-03-08 | $68.03 | $65.99 | $70.07 |
| 2028-03-09 | $68.89 | $66.83 | $70.96 |
| 2028-03-10 | $68.18 | $66.13 | $70.22 |
| 2028-03-11 | $67.47 | $65.44 | $69.49 |
| 2028-03-12 | $68.10 | $66.05 | $70.14 |
| 2028-03-13 | $67.39 | $65.37 | $69.41 |
| 2028-03-14 | $67.79 | $65.76 | $69.82 |
| 2028-03-15 | $67.47 | $65.45 | $69.49 |
| 2028-03-16 | $66.77 | $64.76 | $68.77 |
| 2028-03-17 | $66.61 | $64.61 | $68.60 |
| 2028-03-18 | $65.91 | $63.94 | $67.89 |
| 2028-03-19 | $65.51 | $63.54 | $67.48 |
| 2028-03-20 | $66.34 | $64.35 | $68.33 |
| 2028-03-21 | $67.19 | $65.17 | $69.20 |
| 2028-03-22 | $67.35 | $65.33 | $69.37 |
| 2028-03-23 | $66.65 | $64.65 | $68.64 |
| 2028-03-24 | $67.49 | $65.47 | $69.52 |
| 2028-03-25 | $67.81 | $65.77 | $69.84 |
| 2028-03-26 | $68.67 | $66.61 | $70.73 |
| 2028-03-27 | $69.55 | $67.46 | $71.63 |
| 2028-03-28 | $70.43 | $68.32 | $72.54 |
| 2028-03-29 | $71.33 | $69.19 | $73.47 |
| 2028-03-30 | $70.59 | $68.47 | $72.70 |
| 2028-03-31 | $71.48 | $69.34 | $73.63 |
| 2028 April | |||
| 2028-04-01 | $72.39 | $70.22 | $74.57 |
| 2028-04-02 | $71.64 | $69.49 | $73.79 |
| 2028-04-03 | $70.90 | $68.77 | $73.02 |
| 2028-04-04 | $71.56 | $69.41 | $73.70 |
| 2028-04-05 | $70.81 | $68.69 | $72.94 |
| 2028-04-06 | $71.23 | $69.10 | $73.37 |
| 2028-04-07 | $70.90 | $68.77 | $73.02 |
| 2028-04-08 | $70.16 | $68.05 | $72.26 |
| 2028-04-09 | $69.99 | $67.89 | $72.09 |
| 2028-04-10 | $69.26 | $67.18 | $71.34 |
| 2028-04-11 | $68.84 | $66.77 | $70.90 |
| 2028-04-12 | $69.71 | $67.62 | $71.81 |
| 2028-04-13 | $70.60 | $68.48 | $72.72 |
| 2028-04-14 | $70.77 | $68.64 | $72.89 |
| 2028-04-15 | $70.03 | $67.93 | $72.13 |
| 2028-04-16 | $70.92 | $68.80 | $73.05 |
| 2028-04-17 | $71.25 | $69.12 | $73.39 |
| 2028-04-18 | $72.16 | $70.00 | $74.33 |
| 2028-04-19 | $73.08 | $70.89 | $75.27 |
| 2028-04-20 | $74.01 | $71.79 | $76.23 |
| 2028-04-21 | $74.95 | $72.70 | $77.20 |
| 2028-04-22 | $74.17 | $71.95 | $76.40 |
| 2028-04-23 | $75.12 | $72.86 | $77.37 |
| 2028-04-24 | $76.07 | $73.79 | $78.36 |
| 2028-04-25 | $75.28 | $73.02 | $77.54 |
| 2028-04-26 | $74.50 | $72.26 | $76.73 |
| 2028-04-27 | $75.19 | $72.94 | $77.45 |
| 2028-04-28 | $74.41 | $72.18 | $76.64 |
| 2028-04-29 | $74.85 | $72.61 | $77.10 |
| 2028-04-30 | $74.50 | $72.26 | $76.73 |
| 2028 May | |||
| 2028-05-01 | $73.72 | $71.51 | $75.94 |
| 2028-05-02 | $73.55 | $71.34 | $75.75 |
| 2028-05-03 | $72.78 | $70.60 | $74.96 |
| 2028-05-04 | $72.34 | $70.17 | $74.51 |
| 2028-05-05 | $73.26 | $71.06 | $75.45 |
| 2028-05-06 | $74.19 | $71.96 | $76.41 |
| 2028-05-07 | $74.36 | $72.13 | $76.59 |
| 2028-05-08 | $73.59 | $71.38 | $75.80 |
| 2028-05-09 | $74.53 | $72.29 | $76.76 |
| 2028-05-10 | $74.87 | $72.63 | $77.12 |
| 2028-05-11 | $75.83 | $73.55 | $78.10 |
| 2028-05-12 | $76.79 | $74.49 | $79.10 |
| 2028-05-13 | $77.77 | $75.44 | $80.10 |
| 2028-05-14 | $78.76 | $76.40 | $81.12 |
| 2028-05-15 | $77.94 | $75.60 | $80.28 |
| 2028-05-16 | $78.93 | $76.56 | $81.30 |
| 2028-05-17 | $79.94 | $77.54 | $82.34 |
| 2028-05-18 | $79.11 | $76.73 | $81.48 |
| 2028-05-19 | $78.28 | $75.93 | $80.63 |
| 2028-05-20 | $79.01 | $76.64 | $81.38 |
| 2028-05-21 | $78.19 | $75.84 | $80.54 |
| 2028-05-22 | $78.66 | $76.30 | $81.01 |
| 2028-05-23 | $78.28 | $75.93 | $80.63 |
| 2028-05-24 | $77.47 | $75.14 | $79.79 |
| 2028-05-25 | $77.28 | $74.96 | $79.60 |
| 2028-05-26 | $76.48 | $74.18 | $78.77 |
| 2028-05-27 | $76.01 | $73.73 | $78.29 |
| 2028-05-28 | $76.98 | $74.67 | $79.29 |
| 2028-05-29 | $77.96 | $75.62 | $80.30 |
| 2028-05-30 | $78.14 | $75.80 | $80.48 |
| 2028-05-31 | $77.33 | $75.01 | $79.65 |
| 2028 June | |||
| 2028-06-01 | $78.31 | $75.96 | $80.66 |
| 2028-06-02 | $78.68 | $76.32 | $81.04 |
| 2028-06-03 | $79.68 | $77.29 | $82.07 |
| 2028-06-04 | $80.69 | $78.27 | $83.11 |
| 2028-06-05 | $81.72 | $79.27 | $84.17 |
| 2028-06-06 | $82.76 | $80.28 | $85.24 |
| 2028-06-07 | $81.90 | $79.44 | $84.36 |
| 2028-06-08 | $82.94 | $80.45 | $85.43 |
| 2028-06-09 | $84.00 | $81.48 | $86.52 |
| 2028-06-10 | $83.12 | $80.63 | $85.62 |
| 2028-06-11 | $82.26 | $79.79 | $84.73 |
| 2028-06-12 | $83.03 | $80.54 | $85.52 |
| 2028-06-13 | $82.16 | $79.70 | $84.63 |
| 2028-06-14 | $82.65 | $80.17 | $85.13 |
| 2028-06-15 | $82.26 | $79.79 | $84.73 |
| 2028-06-16 | $81.40 | $78.96 | $83.85 |
| 2028-06-17 | $81.21 | $78.77 | $83.64 |
| 2028-06-18 | $80.36 | $77.95 | $82.77 |
| 2028-06-19 | $79.87 | $77.48 | $82.27 |
| 2028-06-20 | $80.89 | $78.46 | $83.32 |
| 2028-06-21 | $81.92 | $79.46 | $84.38 |
| 2028-06-22 | $82.11 | $79.65 | $84.57 |
| 2028-06-23 | $81.26 | $78.82 | $83.69 |
| 2028-06-24 | $82.29 | $79.82 | $84.76 |
| 2028-06-25 | $82.67 | $80.19 | $85.15 |
| 2028-06-26 | $83.73 | $81.22 | $86.24 |
| 2028-06-27 | $84.79 | $82.25 | $87.34 |
| 2028-06-28 | $85.87 | $83.30 | $88.45 |
| 2028-06-29 | $86.97 | $84.36 | $89.57 |
| 2028-06-30 | $86.06 | $83.48 | $88.64 |
| 2028 July | |||
| 2028-07-01 | $87.16 | $84.54 | $89.77 |
| 2028-07-02 | $88.27 | $85.62 | $90.91 |
| 2028-07-03 | $87.35 | $84.73 | $89.97 |
| 2028-07-04 | $86.44 | $83.85 | $89.03 |
| 2028-07-05 | $87.24 | $84.63 | $89.86 |
| 2028-07-06 | $86.34 | $83.75 | $88.93 |
| 2028-07-07 | $86.85 | $84.24 | $89.46 |
| 2028-07-08 | $86.44 | $83.85 | $89.03 |
| 2028-07-09 | $85.54 | $82.97 | $88.11 |
| 2028-07-10 | $85.33 | $82.77 | $87.89 |
| 2028-07-11 | $84.45 | $81.91 | $86.98 |
| 2028-07-12 | $83.93 | $81.41 | $86.45 |
| 2028-07-13 | $85.00 | $82.45 | $87.55 |
| 2028-07-14 | $86.08 | $83.50 | $88.66 |
| 2028-07-15 | $86.28 | $83.69 | $88.87 |
| 2028-07-16 | $85.38 | $82.82 | $87.95 |
| 2028-07-17 | $86.47 | $83.88 | $89.07 |
| 2028-07-18 | $86.87 | $84.27 | $89.48 |
| 2028-07-19 | $87.98 | $85.34 | $90.62 |
| 2028-07-20 | $89.10 | $86.43 | $91.77 |
| 2028-07-21 | $90.23 | $87.53 | $92.94 |
| 2028-07-22 | $91.38 | $88.64 | $94.13 |
| 2028-07-23 | $90.43 | $87.72 | $93.15 |
| 2028-07-24 | $91.58 | $88.84 | $94.33 |
| 2028-07-25 | $92.75 | $89.97 | $95.53 |
| 2028-07-26 | $91.79 | $89.03 | $94.54 |
| 2028-07-27 | $90.83 | $88.11 | $93.55 |
| 2028-07-28 | $91.68 | $88.93 | $94.43 |
| 2028-07-29 | $90.72 | $88.00 | $93.44 |
| 2028-07-30 | $91.26 | $88.52 | $94.00 |
| 2028-07-31 | $90.83 | $88.11 | $93.56 |
| 2028 August | |||
| 2028-08-01 | $89.89 | $87.19 | $92.58 |
| 2028-08-02 | $89.67 | $86.98 | $92.36 |
| 2028-08-03 | $88.74 | $86.07 | $91.40 |
| 2028-08-04 | $88.19 | $85.55 | $90.84 |
| 2028-08-05 | $89.32 | $86.64 | $92.00 |
| 2028-08-06 | $90.45 | $87.74 | $93.17 |
| 2028-08-07 | $90.67 | $87.95 | $93.39 |
| 2028-08-08 | $89.72 | $87.03 | $92.41 |
| 2028-08-09 | $90.86 | $88.14 | $93.59 |
| 2028-08-10 | $91.29 | $88.55 | $94.03 |
| 2028-08-11 | $92.45 | $89.68 | $95.22 |
| 2028-08-12 | $93.63 | $90.82 | $96.44 |
| 2028-08-13 | $94.82 | $91.97 | $97.66 |
| 2028-08-14 | $96.03 | $93.15 | $98.91 |
| 2028-08-15 | $95.03 | $92.18 | $97.88 |
| 2028-08-16 | $96.24 | $93.35 | $99.12 |
| 2028-08-17 | $97.46 | $94.54 | $100.39 |
| 2028-08-18 | $96.45 | $93.55 | $99.34 |
| 2028-08-19 | $95.44 | $92.58 | $98.31 |
| 2028-08-20 | $96.33 | $93.44 | $99.22 |
| 2028-08-21 | $95.33 | $92.47 | $98.19 |
| 2028-08-22 | $95.90 | $93.02 | $98.78 |
| 2028-08-23 | $95.45 | $92.58 | $98.31 |
| 2028-08-24 | $94.45 | $91.62 | $97.29 |
| 2028-08-25 | $94.22 | $91.40 | $97.05 |
| 2028-08-26 | $93.24 | $90.45 | $96.04 |
| 2028-08-27 | $92.67 | $89.89 | $95.45 |
| 2028-08-28 | $93.85 | $91.04 | $96.67 |
| 2028-08-29 | $95.05 | $92.20 | $97.90 |
| 2028-08-30 | $95.27 | $92.41 | $98.13 |
| 2028-08-31 | $94.28 | $91.45 | $97.11 |
| 2028 September | |||
| 2028-09-01 | $95.48 | $92.62 | $98.34 |
| 2028-09-02 | $95.93 | $93.05 | $98.80 |
| 2028-09-03 | $97.15 | $94.23 | $100.06 |
| 2028-09-04 | $98.38 | $95.43 | $101.34 |
| 2028-09-05 | $99.64 | $96.65 | $102.63 |
| 2028-09-06 | $100.90 | $97.88 | $103.93 |
| 2028-09-07 | $99.85 | $96.86 | $102.85 |
| 2028-09-08 | $101.13 | $98.09 | $104.16 |
| 2028-09-09 | $102.41 | $99.34 | $105.49 |
| 2028-09-10 | $101.35 | $98.31 | $104.39 |
| 2028-09-11 | $100.29 | $97.28 | $103.30 |
| 2028-09-12 | $101.23 | $98.19 | $104.27 |
| 2028-09-13 | $100.18 | $97.17 | $103.18 |
| 2028-09-14 | $100.77 | $97.75 | $103.79 |
| 2028-09-15 | $100.29 | $97.29 | $103.30 |
| 2028-09-16 | $99.25 | $96.27 | $102.23 |
| 2028-09-17 | $99.01 | $96.04 | $101.98 |
| 2028-09-18 | $97.98 | $95.04 | $100.92 |
| 2028-09-19 | $97.38 | $94.46 | $100.30 |
| 2028-09-20 | $98.62 | $95.66 | $101.58 |
| 2028-09-21 | $99.88 | $96.88 | $102.87 |
| 2028-09-22 | $100.11 | $97.11 | $103.11 |
| 2028-09-23 | $99.07 | $96.10 | $102.04 |
| 2028-09-24 | $100.33 | $97.32 | $103.34 |