Current 002437 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.215 | $2.148 | $2.281 |
| 2027-01-02 | $2.243 | $2.176 | $2.310 |
| 2027-01-03 | $2.230 | $2.163 | $2.297 |
| 2027-01-04 | $2.259 | $2.191 | $2.326 |
| 2027-01-05 | $2.228 | $2.161 | $2.295 |
| 2027-01-06 | $2.209 | $2.142 | $2.275 |
| 2027-01-07 | $2.215 | $2.149 | $2.281 |
| 2027-01-08 | $2.243 | $2.176 | $2.311 |
| 2027-01-09 | $2.237 | $2.170 | $2.304 |
| 2027-01-10 | $2.207 | $2.140 | $2.273 |
| 2027-01-11 | $2.200 | $2.134 | $2.266 |
| 2027-01-12 | $2.226 | $2.159 | $2.293 |
| 2027-01-13 | $2.246 | $2.178 | $2.313 |
| 2027-01-14 | $2.239 | $2.172 | $2.306 |
| 2027-01-15 | $2.268 | $2.200 | $2.336 |
| 2027-01-16 | $2.281 | $2.212 | $2.349 |
| 2027-01-17 | $2.250 | $2.182 | $2.317 |
| 2027-01-18 | $2.219 | $2.153 | $2.286 |
| 2027-01-19 | $2.213 | $2.146 | $2.279 |
| 2027-01-20 | $2.182 | $2.117 | $2.248 |
| 2027-01-21 | $2.211 | $2.144 | $2.277 |
| 2027-01-22 | $2.192 | $2.126 | $2.258 |
| 2027-01-23 | $2.198 | $2.132 | $2.264 |
| 2027-01-24 | $2.168 | $2.103 | $2.233 |
| 2027-01-25 | $2.196 | $2.130 | $2.262 |
| 2027-01-26 | $2.184 | $2.118 | $2.249 |
| 2027-01-27 | $2.212 | $2.145 | $2.278 |
| 2027-01-28 | $2.182 | $2.116 | $2.247 |
| 2027-01-29 | $2.163 | $2.098 | $2.227 |
| 2027-01-30 | $2.169 | $2.104 | $2.234 |
| 2027-01-31 | $2.197 | $2.131 | $2.263 |
| 2027 February | |||
| 2027-02-01 | $2.190 | $2.125 | $2.256 |
| 2027-02-02 | $2.161 | $2.096 | $2.225 |
| 2027-02-03 | $2.154 | $2.090 | $2.219 |
| 2027-02-04 | $2.180 | $2.114 | $2.245 |
| 2027-02-05 | $2.199 | $2.133 | $2.265 |
| 2027-02-06 | $2.192 | $2.127 | $2.258 |
| 2027-02-07 | $2.221 | $2.154 | $2.287 |
| 2027-02-08 | $2.233 | $2.166 | $2.300 |
| 2027-02-09 | $2.203 | $2.137 | $2.269 |
| 2027-02-10 | $2.173 | $2.108 | $2.238 |
| 2027-02-11 | $2.166 | $2.101 | $2.231 |
| 2027-02-12 | $2.137 | $2.073 | $2.201 |
| 2027-02-13 | $2.164 | $2.100 | $2.229 |
| 2027-02-14 | $2.147 | $2.082 | $2.211 |
| 2027-02-15 | $2.152 | $2.088 | $2.217 |
| 2027-02-16 | $2.123 | $2.060 | $2.187 |
| 2027-02-17 | $2.150 | $2.086 | $2.215 |
| 2027-02-18 | $2.138 | $2.074 | $2.202 |
| 2027-02-19 | $2.165 | $2.101 | $2.230 |
| 2027-02-20 | $2.136 | $2.072 | $2.200 |
| 2027-02-21 | $2.117 | $2.054 | $2.181 |
| 2027-02-22 | $2.124 | $2.060 | $2.187 |
| 2027-02-23 | $2.151 | $2.086 | $2.215 |
| 2027-02-24 | $2.145 | $2.080 | $2.209 |
| 2027-02-25 | $2.116 | $2.052 | $2.179 |
| 2027-02-26 | $2.109 | $2.046 | $2.173 |
| 2027-02-27 | $2.134 | $2.070 | $2.198 |
| 2027-02-28 | $2.153 | $2.088 | $2.218 |
| 2027 March | |||
| 2027-03-01 | $2.147 | $2.082 | $2.211 |
| 2027-03-02 | $2.174 | $2.109 | $2.240 |
| 2027-03-03 | $2.187 | $2.121 | $2.252 |
| 2027-03-04 | $2.157 | $2.092 | $2.222 |
| 2027-03-05 | $2.128 | $2.064 | $2.191 |
| 2027-03-06 | $2.121 | $2.058 | $2.185 |
| 2027-03-07 | $2.092 | $2.030 | $2.155 |
| 2027-03-08 | $2.119 | $2.056 | $2.183 |
| 2027-03-09 | $2.102 | $2.039 | $2.165 |
| 2027-03-10 | $2.108 | $2.044 | $2.171 |
| 2027-03-11 | $2.079 | $2.017 | $2.141 |
| 2027-03-12 | $2.106 | $2.043 | $2.169 |
| 2027-03-13 | $2.093 | $2.031 | $2.156 |
| 2027-03-14 | $2.120 | $2.057 | $2.184 |
| 2027-03-15 | $2.092 | $2.029 | $2.154 |
| 2027-03-16 | $2.073 | $2.011 | $2.136 |
| 2027-03-17 | $2.079 | $2.017 | $2.142 |
| 2027-03-18 | $2.106 | $2.043 | $2.169 |
| 2027-03-19 | $2.100 | $2.037 | $2.163 |
| 2027-03-20 | $2.072 | $2.009 | $2.134 |
| 2027-03-21 | $2.065 | $2.003 | $2.127 |
| 2027-03-22 | $2.090 | $2.027 | $2.153 |
| 2027-03-23 | $2.108 | $2.045 | $2.171 |
| 2027-03-24 | $2.102 | $2.039 | $2.165 |
| 2027-03-25 | $2.129 | $2.065 | $2.193 |
| 2027-03-26 | $2.141 | $2.077 | $2.205 |
| 2027-03-27 | $2.112 | $2.049 | $2.175 |
| 2027-03-28 | $2.083 | $2.021 | $2.146 |
| 2027-03-29 | $2.077 | $2.015 | $2.139 |
| 2027-03-30 | $2.049 | $1.987 | $2.110 |
| 2027-03-31 | $2.075 | $2.013 | $2.137 |
| 2027 April | |||
| 2027-04-01 | $2.058 | $1.996 | $2.120 |
| 2027-04-02 | $2.064 | $2.002 | $2.126 |
| 2027-04-03 | $2.036 | $1.975 | $2.097 |
| 2027-04-04 | $2.062 | $2.000 | $2.124 |
| 2027-04-05 | $2.050 | $1.988 | $2.111 |
| 2027-04-06 | $2.076 | $2.014 | $2.138 |
| 2027-04-07 | $2.048 | $1.987 | $2.109 |
| 2027-04-08 | $2.030 | $1.969 | $2.091 |
| 2027-04-09 | $2.036 | $1.975 | $2.097 |
| 2027-04-10 | $2.062 | $2.000 | $2.124 |
| 2027-04-11 | $2.056 | $1.995 | $2.118 |
| 2027-04-12 | $2.028 | $1.968 | $2.089 |
| 2027-04-13 | $2.022 | $1.962 | $2.083 |
| 2027-04-14 | $2.046 | $1.985 | $2.108 |
| 2027-04-15 | $2.064 | $2.002 | $2.126 |
| 2027-04-16 | $2.058 | $1.996 | $2.120 |
| 2027-04-17 | $2.085 | $2.022 | $2.147 |
| 2027-04-18 | $2.096 | $2.034 | $2.159 |
| 2027-04-19 | $2.068 | $2.006 | $2.130 |
| 2027-04-20 | $2.040 | $1.979 | $2.101 |
| 2027-04-21 | $2.034 | $1.973 | $2.095 |
| 2027-04-22 | $2.006 | $1.946 | $2.066 |
| 2027-04-23 | $2.032 | $1.971 | $2.093 |
| 2027-04-24 | $2.015 | $1.955 | $2.076 |
| 2027-04-25 | $2.021 | $1.960 | $2.081 |
| 2027-04-26 | $1.993 | $1.933 | $2.053 |
| 2027-04-27 | $2.019 | $1.958 | $2.079 |
| 2027-04-28 | $2.007 | $1.947 | $2.067 |
| 2027-04-29 | $2.033 | $1.972 | $2.094 |
| 2027-04-30 | $2.005 | $1.945 | $2.065 |
| 2027 May | |||
| 2027-05-01 | $1.988 | $1.928 | $2.047 |
| 2027-05-02 | $1.994 | $1.934 | $2.053 |
| 2027-05-03 | $2.019 | $1.959 | $2.080 |
| 2027-05-04 | $2.013 | $1.953 | $2.074 |
| 2027-05-05 | $1.986 | $1.927 | $2.046 |
| 2027-05-06 | $1.980 | $1.921 | $2.040 |
| 2027-05-07 | $2.004 | $1.944 | $2.064 |
| 2027-05-08 | $2.021 | $1.961 | $2.082 |
| 2027-05-09 | $2.015 | $1.955 | $2.076 |
| 2027-05-10 | $2.041 | $1.980 | $2.102 |
| 2027-05-11 | $2.053 | $1.991 | $2.114 |
| 2027-05-12 | $2.025 | $1.964 | $2.086 |
| 2027-05-13 | $1.997 | $1.937 | $2.057 |
| 2027-05-14 | $1.991 | $1.932 | $2.051 |
| 2027-05-15 | $1.964 | $1.905 | $2.023 |
| 2027-05-16 | $1.990 | $1.930 | $2.049 |
| 2027-05-17 | $1.973 | $1.914 | $2.032 |
| 2027-05-18 | $1.979 | $1.919 | $2.038 |
| 2027-05-19 | $1.952 | $1.893 | $2.010 |
| 2027-05-20 | $1.977 | $1.917 | $2.036 |
| 2027-05-21 | $1.965 | $1.906 | $2.024 |
| 2027-05-22 | $1.991 | $1.931 | $2.050 |
| 2027-05-23 | $1.963 | $1.905 | $2.022 |
| 2027-05-24 | $1.946 | $1.888 | $2.005 |
| 2027-05-25 | $1.952 | $1.894 | $2.011 |
| 2027-05-26 | $1.977 | $1.918 | $2.036 |
| 2027-05-27 | $1.971 | $1.912 | $2.031 |
| 2027-05-28 | $1.945 | $1.886 | $2.003 |
| 2027-05-29 | $1.939 | $1.881 | $1.997 |
| 2027-05-30 | $1.962 | $1.903 | $2.021 |
| 2027-05-31 | $1.979 | $1.920 | $2.038 |
| 2027 June | |||
| 2027-06-01 | $1.973 | $1.914 | $2.033 |
| 2027-06-02 | $1.999 | $1.939 | $2.059 |
| 2027-06-03 | $2.010 | $1.950 | $2.070 |
| 2027-06-04 | $1.983 | $1.923 | $2.042 |
| 2027-06-05 | $1.956 | $1.897 | $2.014 |
| 2027-06-06 | $1.950 | $1.891 | $2.008 |
| 2027-06-07 | $1.923 | $1.866 | $1.981 |
| 2027-06-08 | $1.948 | $1.890 | $2.007 |
| 2027-06-09 | $1.932 | $1.874 | $1.990 |
| 2027-06-10 | $1.937 | $1.879 | $1.995 |
| 2027-06-11 | $1.911 | $1.854 | $1.968 |
| 2027-06-12 | $1.936 | $1.878 | $1.994 |
| 2027-06-13 | $1.924 | $1.867 | $1.982 |
| 2027-06-14 | $1.949 | $1.891 | $2.008 |
| 2027-06-15 | $1.923 | $1.865 | $1.980 |
| 2027-06-16 | $1.906 | $1.849 | $1.963 |
| 2027-06-17 | $1.911 | $1.854 | $1.969 |
| 2027-06-18 | $1.936 | $1.878 | $1.994 |
| 2027-06-19 | $1.930 | $1.873 | $1.988 |
| 2027-06-20 | $1.904 | $1.847 | $1.961 |
| 2027-06-21 | $1.899 | $1.842 | $1.956 |
| 2027-06-22 | $1.921 | $1.863 | $1.979 |
| 2027-06-23 | $1.938 | $1.880 | $1.996 |
| 2027-06-24 | $1.932 | $1.874 | $1.990 |
| 2027-06-25 | $1.957 | $1.898 | $2.016 |
| 2027-06-26 | $1.968 | $1.909 | $2.027 |
| 2027-06-27 | $1.941 | $1.883 | $2.000 |
| 2027-06-28 | $1.915 | $1.858 | $1.972 |
| 2027-06-29 | $1.909 | $1.852 | $1.967 |
| 2027-06-30 | $1.883 | $1.827 | $1.940 |
| 2027 July | |||
| 2027-07-01 | $1.908 | $1.850 | $1.965 |
| 2027-07-02 | $1.892 | $1.835 | $1.948 |
| 2027-07-03 | $1.897 | $1.840 | $1.954 |
| 2027-07-04 | $1.871 | $1.815 | $1.927 |
| 2027-07-05 | $1.895 | $1.838 | $1.952 |
| 2027-07-06 | $1.884 | $1.828 | $1.941 |
| 2027-07-07 | $1.908 | $1.851 | $1.966 |
| 2027-07-08 | $1.883 | $1.826 | $1.939 |
| 2027-07-09 | $1.866 | $1.810 | $1.922 |
| 2027-07-10 | $1.872 | $1.815 | $1.928 |
| 2027-07-11 | $1.896 | $1.839 | $1.953 |
| 2027-07-12 | $1.890 | $1.833 | $1.947 |
| 2027-07-13 | $1.864 | $1.809 | $1.920 |
| 2027-07-14 | $1.859 | $1.803 | $1.915 |
| 2027-07-15 | $1.881 | $1.825 | $1.937 |
| 2027-07-16 | $1.897 | $1.840 | $1.954 |
| 2027-07-17 | $1.892 | $1.835 | $1.949 |
| 2027-07-18 | $1.916 | $1.859 | $1.974 |
| 2027-07-19 | $1.927 | $1.869 | $1.985 |
| 2027-07-20 | $1.901 | $1.844 | $1.958 |
| 2027-07-21 | $1.875 | $1.819 | $1.931 |
| 2027-07-22 | $1.869 | $1.813 | $1.926 |
| 2027-07-23 | $1.844 | $1.789 | $1.899 |
| 2027-07-24 | $1.868 | $1.812 | $1.924 |
| 2027-07-25 | $1.852 | $1.797 | $1.908 |
| 2027-07-26 | $1.857 | $1.802 | $1.913 |
| 2027-07-27 | $1.832 | $1.777 | $1.887 |
| 2027-07-28 | $1.856 | $1.800 | $1.911 |
| 2027-07-29 | $1.845 | $1.790 | $1.900 |
| 2027-07-30 | $1.869 | $1.813 | $1.925 |
| 2027-07-31 | $1.843 | $1.788 | $1.899 |
| 2027 August | |||
| 2027-08-01 | $1.827 | $1.772 | $1.882 |
| 2027-08-02 | $1.833 | $1.778 | $1.888 |
| 2027-08-03 | $1.856 | $1.800 | $1.912 |
| 2027-08-04 | $1.851 | $1.795 | $1.906 |
| 2027-08-05 | $1.826 | $1.771 | $1.880 |
| 2027-08-06 | $1.820 | $1.766 | $1.875 |
| 2027-08-07 | $1.842 | $1.787 | $1.897 |
| 2027-08-08 | $1.858 | $1.802 | $1.914 |
| 2027-08-09 | $1.852 | $1.797 | $1.908 |
| 2027-08-10 | $1.876 | $1.820 | $1.933 |
| 2027-08-11 | $1.887 | $1.830 | $1.944 |
| 2027-08-12 | $1.861 | $1.805 | $1.917 |
| 2027-08-13 | $1.836 | $1.781 | $1.891 |
| 2027-08-14 | $1.831 | $1.776 | $1.885 |
| 2027-08-15 | $1.806 | $1.751 | $1.860 |
| 2027-08-16 | $1.829 | $1.774 | $1.884 |
| 2027-08-17 | $1.814 | $1.759 | $1.868 |
| 2027-08-18 | $1.819 | $1.764 | $1.873 |
| 2027-08-19 | $1.794 | $1.740 | $1.848 |
| 2027-08-20 | $1.817 | $1.763 | $1.872 |
| 2027-08-21 | $1.807 | $1.752 | $1.861 |
| 2027-08-22 | $1.830 | $1.775 | $1.885 |
| 2027-08-23 | $1.805 | $1.751 | $1.859 |
| 2027-08-24 | $1.789 | $1.735 | $1.843 |
| 2027-08-25 | $1.794 | $1.741 | $1.848 |
| 2027-08-26 | $1.817 | $1.763 | $1.872 |
| 2027-08-27 | $1.812 | $1.758 | $1.867 |
| 2027-08-28 | $1.788 | $1.734 | $1.841 |
| 2027-08-29 | $1.782 | $1.729 | $1.836 |
| 2027-08-30 | $1.803 | $1.749 | $1.857 |
| 2027-08-31 | $1.819 | $1.765 | $1.874 |
| 2027 September | |||
| 2027-09-01 | $1.814 | $1.759 | $1.868 |
| 2027-09-02 | $1.837 | $1.782 | $1.892 |
| 2027-09-03 | $1.848 | $1.792 | $1.903 |
| 2027-09-04 | $1.822 | $1.768 | $1.877 |
| 2027-09-05 | $1.798 | $1.744 | $1.852 |
| 2027-09-06 | $1.792 | $1.739 | $1.846 |
| 2027-09-07 | $1.768 | $1.715 | $1.821 |
| 2027-09-08 | $1.791 | $1.737 | $1.844 |
| 2027-09-09 | $1.776 | $1.723 | $1.829 |
| 2027-09-10 | $1.781 | $1.727 | $1.834 |
| 2027-09-11 | $1.757 | $1.704 | $1.809 |
| 2027-09-12 | $1.779 | $1.726 | $1.833 |
| 2027-09-13 | $1.769 | $1.716 | $1.822 |
| 2027-09-14 | $1.792 | $1.738 | $1.845 |
| 2027-09-15 | $1.767 | $1.714 | $1.820 |
| 2027-09-16 | $1.752 | $1.699 | $1.804 |
| 2027-09-17 | $1.757 | $1.704 | $1.810 |
| 2027-09-18 | $1.780 | $1.726 | $1.833 |
| 2027-09-19 | $1.774 | $1.721 | $1.828 |
| 2027-09-20 | $1.750 | $1.698 | $1.803 |
| 2027-09-21 | $1.745 | $1.693 | $1.798 |
| 2027-09-22 | $1.766 | $1.713 | $1.819 |
| 2027-09-23 | $1.781 | $1.728 | $1.835 |
| 2027-09-24 | $1.776 | $1.723 | $1.829 |
| 2027-09-25 | $1.799 | $1.745 | $1.853 |