Current 002437 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8476 | $0.8222 | $0.8730 |
| 2030-01-02 | $0.8361 | $0.8110 | $0.8612 |
| 2030-01-03 | $0.8247 | $0.8000 | $0.8495 |
| 2030-01-04 | $0.8223 | $0.7976 | $0.8470 |
| 2030-01-05 | $0.8111 | $0.7868 | $0.8355 |
| 2030-01-06 | $0.8215 | $0.7969 | $0.8462 |
| 2030-01-07 | $0.8147 | $0.7903 | $0.8392 |
| 2030-01-08 | $0.8170 | $0.7925 | $0.8415 |
| 2030-01-09 | $0.8059 | $0.7817 | $0.8301 |
| 2030-01-10 | $0.8162 | $0.7918 | $0.8407 |
| 2030-01-11 | $0.8115 | $0.7872 | $0.8359 |
| 2030-01-12 | $0.8219 | $0.7973 | $0.8466 |
| 2030-01-13 | $0.8108 | $0.7864 | $0.8351 |
| 2030-01-14 | $0.8037 | $0.7796 | $0.8278 |
| 2030-01-15 | $0.8061 | $0.7819 | $0.8302 |
| 2030-01-16 | $0.8164 | $0.7919 | $0.8409 |
| 2030-01-17 | $0.8141 | $0.7896 | $0.8385 |
| 2030-01-18 | $0.8030 | $0.7789 | $0.8271 |
| 2030-01-19 | $0.8006 | $0.7766 | $0.8247 |
| 2030-01-20 | $0.8101 | $0.7858 | $0.8344 |
| 2030-01-21 | $0.8172 | $0.7927 | $0.8417 |
| 2030-01-22 | $0.8148 | $0.7904 | $0.8393 |
| 2030-01-23 | $0.8253 | $0.8005 | $0.8500 |
| 2030-01-24 | $0.8300 | $0.8051 | $0.8549 |
| 2030-01-25 | $0.8187 | $0.7941 | $0.8432 |
| 2030-01-26 | $0.8076 | $0.7833 | $0.8318 |
| 2030-01-27 | $0.8052 | $0.7810 | $0.8293 |
| 2030-01-28 | $0.7942 | $0.7704 | $0.8180 |
| 2030-01-29 | $0.8044 | $0.7803 | $0.8285 |
| 2030-01-30 | $0.7978 | $0.7738 | $0.8217 |
| 2030-01-31 | $0.8000 | $0.7760 | $0.8240 |
| 2030 February | |||
| 2030-02-01 | $0.7891 | $0.7654 | $0.8128 |
| 2030-02-02 | $0.7992 | $0.7753 | $0.8232 |
| 2030-02-03 | $0.7946 | $0.7708 | $0.8184 |
| 2030-02-04 | $0.8048 | $0.7807 | $0.8290 |
| 2030-02-05 | $0.7939 | $0.7701 | $0.8177 |
| 2030-02-06 | $0.7870 | $0.7634 | $0.8106 |
| 2030-02-07 | $0.7893 | $0.7656 | $0.8129 |
| 2030-02-08 | $0.7994 | $0.7754 | $0.8234 |
| 2030-02-09 | $0.7971 | $0.7732 | $0.8210 |
| 2030-02-10 | $0.7863 | $0.7627 | $0.8099 |
| 2030-02-11 | $0.7840 | $0.7604 | $0.8075 |
| 2030-02-12 | $0.7932 | $0.7694 | $0.8170 |
| 2030-02-13 | $0.8002 | $0.7761 | $0.8242 |
| 2030-02-14 | $0.7978 | $0.7739 | $0.8218 |
| 2030-02-15 | $0.8081 | $0.7838 | $0.8323 |
| 2030-02-16 | $0.8127 | $0.7883 | $0.8370 |
| 2030-02-17 | $0.8016 | $0.7776 | $0.8257 |
| 2030-02-18 | $0.7907 | $0.7670 | $0.8144 |
| 2030-02-19 | $0.7884 | $0.7647 | $0.8120 |
| 2030-02-20 | $0.7777 | $0.7543 | $0.8010 |
| 2030-02-21 | $0.7877 | $0.7640 | $0.8113 |
| 2030-02-22 | $0.7811 | $0.7577 | $0.8046 |
| 2030-02-23 | $0.7833 | $0.7598 | $0.8068 |
| 2030-02-24 | $0.7727 | $0.7495 | $0.7958 |
| 2030-02-25 | $0.7826 | $0.7591 | $0.8061 |
| 2030-02-26 | $0.7780 | $0.7547 | $0.8014 |
| 2030-02-27 | $0.7880 | $0.7644 | $0.8117 |
| 2030-02-28 | $0.7773 | $0.7540 | $0.8006 |
| 2030 March | |||
| 2030-03-01 | $0.7706 | $0.7474 | $0.7937 |
| 2030-03-02 | $0.7728 | $0.7496 | $0.7960 |
| 2030-03-03 | $0.7827 | $0.7593 | $0.8062 |
| 2030-03-04 | $0.7805 | $0.7571 | $0.8039 |
| 2030-03-05 | $0.7699 | $0.7468 | $0.7930 |
| 2030-03-06 | $0.7676 | $0.7446 | $0.7907 |
| 2030-03-07 | $0.7767 | $0.7534 | $0.8000 |
| 2030-03-08 | $0.7835 | $0.7600 | $0.8070 |
| 2030-03-09 | $0.7812 | $0.7578 | $0.8046 |
| 2030-03-10 | $0.7912 | $0.7675 | $0.8150 |
| 2030-03-11 | $0.7957 | $0.7719 | $0.8196 |
| 2030-03-12 | $0.7849 | $0.7614 | $0.8085 |
| 2030-03-13 | $0.7742 | $0.7510 | $0.7975 |
| 2030-03-14 | $0.7719 | $0.7488 | $0.7951 |
| 2030-03-15 | $0.7615 | $0.7386 | $0.7843 |
| 2030-03-16 | $0.7712 | $0.7481 | $0.7944 |
| 2030-03-17 | $0.7648 | $0.7419 | $0.7878 |
| 2030-03-18 | $0.7670 | $0.7440 | $0.7900 |
| 2030-03-19 | $0.7566 | $0.7339 | $0.7793 |
| 2030-03-20 | $0.7663 | $0.7433 | $0.7893 |
| 2030-03-21 | $0.7618 | $0.7390 | $0.7847 |
| 2030-03-22 | $0.7716 | $0.7485 | $0.7948 |
| 2030-03-23 | $0.7611 | $0.7383 | $0.7840 |
| 2030-03-24 | $0.7545 | $0.7319 | $0.7771 |
| 2030-03-25 | $0.7567 | $0.7340 | $0.7794 |
| 2030-03-26 | $0.7664 | $0.7434 | $0.7894 |
| 2030-03-27 | $0.7642 | $0.7413 | $0.7872 |
| 2030-03-28 | $0.7538 | $0.7312 | $0.7765 |
| 2030-03-29 | $0.7516 | $0.7291 | $0.7742 |
| 2030-03-30 | $0.7605 | $0.7377 | $0.7833 |
| 2030-03-31 | $0.7671 | $0.7441 | $0.7902 |
| 2030 April | |||
| 2030-04-01 | $0.7649 | $0.7420 | $0.7879 |
| 2030-04-02 | $0.7748 | $0.7515 | $0.7980 |
| 2030-04-03 | $0.7791 | $0.7558 | $0.8025 |
| 2030-04-04 | $0.7686 | $0.7455 | $0.7916 |
| 2030-04-05 | $0.7581 | $0.7354 | $0.7809 |
| 2030-04-06 | $0.7559 | $0.7332 | $0.7785 |
| 2030-04-07 | $0.7456 | $0.7232 | $0.7680 |
| 2030-04-08 | $0.7552 | $0.7325 | $0.7778 |
| 2030-04-09 | $0.7489 | $0.7264 | $0.7714 |
| 2030-04-10 | $0.7510 | $0.7285 | $0.7735 |
| 2030-04-11 | $0.7408 | $0.7186 | $0.7630 |
| 2030-04-12 | $0.7503 | $0.7278 | $0.7728 |
| 2030-04-13 | $0.7460 | $0.7236 | $0.7683 |
| 2030-04-14 | $0.7555 | $0.7329 | $0.7782 |
| 2030-04-15 | $0.7453 | $0.7229 | $0.7676 |
| 2030-04-16 | $0.7388 | $0.7166 | $0.7609 |
| 2030-04-17 | $0.7409 | $0.7187 | $0.7632 |
| 2030-04-18 | $0.7505 | $0.7279 | $0.7730 |
| 2030-04-19 | $0.7483 | $0.7259 | $0.7708 |
| 2030-04-20 | $0.7381 | $0.7160 | $0.7603 |
| 2030-04-21 | $0.7360 | $0.7139 | $0.7580 |
| 2030-04-22 | $0.7446 | $0.7223 | $0.7670 |
| 2030-04-23 | $0.7512 | $0.7286 | $0.7737 |
| 2030-04-24 | $0.7490 | $0.7265 | $0.7715 |
| 2030-04-25 | $0.7586 | $0.7359 | $0.7814 |
| 2030-04-26 | $0.7629 | $0.7400 | $0.7858 |
| 2030-04-27 | $0.7525 | $0.7300 | $0.7751 |
| 2030-04-28 | $0.7423 | $0.7200 | $0.7646 |
| 2030-04-29 | $0.7401 | $0.7179 | $0.7623 |
| 2030-04-30 | $0.7301 | $0.7082 | $0.7520 |
| 2030 May | |||
| 2030-05-01 | $0.7394 | $0.7172 | $0.7616 |
| 2030-05-02 | $0.7333 | $0.7113 | $0.7553 |
| 2030-05-03 | $0.7353 | $0.7133 | $0.7574 |
| 2030-05-04 | $0.7254 | $0.7036 | $0.7471 |
| 2030-05-05 | $0.7347 | $0.7126 | $0.7567 |
| 2030-05-06 | $0.7304 | $0.7085 | $0.7523 |
| 2030-05-07 | $0.7398 | $0.7176 | $0.7620 |
| 2030-05-08 | $0.7297 | $0.7078 | $0.7516 |
| 2030-05-09 | $0.7234 | $0.7017 | $0.7451 |
| 2030-05-10 | $0.7255 | $0.7037 | $0.7473 |
| 2030-05-11 | $0.7348 | $0.7128 | $0.7569 |
| 2030-05-12 | $0.7327 | $0.7107 | $0.7547 |
| 2030-05-13 | $0.7228 | $0.7011 | $0.7444 |
| 2030-05-14 | $0.7206 | $0.6990 | $0.7422 |
| 2030-05-15 | $0.7291 | $0.7073 | $0.7510 |
| 2030-05-16 | $0.7355 | $0.7134 | $0.7576 |
| 2030-05-17 | $0.7334 | $0.7114 | $0.7554 |
| 2030-05-18 | $0.7428 | $0.7205 | $0.7651 |
| 2030-05-19 | $0.7470 | $0.7246 | $0.7694 |
| 2030-05-20 | $0.7369 | $0.7148 | $0.7590 |
| 2030-05-21 | $0.7268 | $0.7050 | $0.7487 |
| 2030-05-22 | $0.7247 | $0.7029 | $0.7464 |
| 2030-05-23 | $0.7148 | $0.6934 | $0.7363 |
| 2030-05-24 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-25 | $0.7180 | $0.6965 | $0.7396 |
| 2030-05-26 | $0.7200 | $0.6984 | $0.7416 |
| 2030-05-27 | $0.7102 | $0.6889 | $0.7315 |
| 2030-05-28 | $0.7194 | $0.6978 | $0.7409 |
| 2030-05-29 | $0.7152 | $0.6937 | $0.7366 |
| 2030-05-30 | $0.7244 | $0.7026 | $0.7461 |
| 2030-05-31 | $0.7145 | $0.6931 | $0.7360 |
| 2030 June | |||
| 2030-06-01 | $0.7083 | $0.6871 | $0.7296 |
| 2030-06-02 | $0.7104 | $0.6891 | $0.7317 |
| 2030-06-03 | $0.7195 | $0.6979 | $0.7411 |
| 2030-06-04 | $0.7174 | $0.6959 | $0.7390 |
| 2030-06-05 | $0.7077 | $0.6865 | $0.7289 |
| 2030-06-06 | $0.7056 | $0.6844 | $0.7268 |
| 2030-06-07 | $0.7139 | $0.6925 | $0.7354 |
| 2030-06-08 | $0.7202 | $0.6986 | $0.7418 |
| 2030-06-09 | $0.7181 | $0.6966 | $0.7396 |
| 2030-06-10 | $0.7273 | $0.7055 | $0.7491 |
| 2030-06-11 | $0.7314 | $0.7095 | $0.7534 |
| 2030-06-12 | $0.7215 | $0.6999 | $0.7431 |
| 2030-06-13 | $0.7117 | $0.6903 | $0.7330 |
| 2030-06-14 | $0.7096 | $0.6883 | $0.7309 |
| 2030-06-15 | $0.6999 | $0.6789 | $0.7209 |
| 2030-06-16 | $0.7089 | $0.6877 | $0.7302 |
| 2030-06-17 | $0.7031 | $0.6820 | $0.7241 |
| 2030-06-18 | $0.7050 | $0.6839 | $0.7262 |
| 2030-06-19 | $0.6954 | $0.6746 | $0.7163 |
| 2030-06-20 | $0.7044 | $0.6832 | $0.7255 |
| 2030-06-21 | $0.7003 | $0.6793 | $0.7213 |
| 2030-06-22 | $0.7093 | $0.6880 | $0.7306 |
| 2030-06-23 | $0.6996 | $0.6786 | $0.7206 |
| 2030-06-24 | $0.6936 | $0.6727 | $0.7144 |
| 2030-06-25 | $0.6956 | $0.6747 | $0.7164 |
| 2030-06-26 | $0.7045 | $0.6834 | $0.7256 |
| 2030-06-27 | $0.7025 | $0.6814 | $0.7236 |
| 2030-06-28 | $0.6929 | $0.6722 | $0.7137 |
| 2030-06-29 | $0.6909 | $0.6702 | $0.7116 |
| 2030-06-30 | $0.6991 | $0.6781 | $0.7200 |
| 2030 July | |||
| 2030-07-01 | $0.7052 | $0.6840 | $0.7263 |
| 2030-07-02 | $0.7031 | $0.6820 | $0.7242 |
| 2030-07-03 | $0.7122 | $0.6908 | $0.7335 |
| 2030-07-04 | $0.7162 | $0.6947 | $0.7377 |
| 2030-07-05 | $0.7065 | $0.6853 | $0.7277 |
| 2030-07-06 | $0.6969 | $0.6760 | $0.7178 |
| 2030-07-07 | $0.6948 | $0.6740 | $0.7156 |
| 2030-07-08 | $0.6854 | $0.6648 | $0.7059 |
| 2030-07-09 | $0.6942 | $0.6733 | $0.7150 |
| 2030-07-10 | $0.6884 | $0.6678 | $0.7091 |
| 2030-07-11 | $0.6903 | $0.6696 | $0.7110 |
| 2030-07-12 | $0.6809 | $0.6605 | $0.7014 |
| 2030-07-13 | $0.6897 | $0.6690 | $0.7104 |
| 2030-07-14 | $0.6857 | $0.6651 | $0.7063 |
| 2030-07-15 | $0.6945 | $0.6737 | $0.7153 |
| 2030-07-16 | $0.6851 | $0.6645 | $0.7056 |
| 2030-07-17 | $0.6791 | $0.6587 | $0.6995 |
| 2030-07-18 | $0.6811 | $0.6607 | $0.7015 |
| 2030-07-19 | $0.6898 | $0.6691 | $0.7105 |
| 2030-07-20 | $0.6879 | $0.6672 | $0.7085 |
| 2030-07-21 | $0.6785 | $0.6581 | $0.6989 |
| 2030-07-22 | $0.6765 | $0.6562 | $0.6968 |
| 2030-07-23 | $0.6845 | $0.6640 | $0.7050 |
| 2030-07-24 | $0.6905 | $0.6698 | $0.7112 |
| 2030-07-25 | $0.6885 | $0.6678 | $0.7091 |
| 2030-07-26 | $0.6973 | $0.6764 | $0.7182 |
| 2030-07-27 | $0.7013 | $0.6802 | $0.7223 |
| 2030-07-28 | $0.6917 | $0.6710 | $0.7125 |
| 2030-07-29 | $0.6823 | $0.6619 | $0.7028 |
| 2030-07-30 | $0.6803 | $0.6599 | $0.7007 |
| 2030-07-31 | $0.6711 | $0.6509 | $0.6912 |
| 2030 August | |||
| 2030-08-01 | $0.6797 | $0.6593 | $0.7001 |
| 2030-08-02 | $0.6741 | $0.6538 | $0.6943 |
| 2030-08-03 | $0.6759 | $0.6557 | $0.6962 |
| 2030-08-04 | $0.6668 | $0.6467 | $0.6868 |
| 2030-08-05 | $0.6753 | $0.6551 | $0.6956 |
| 2030-08-06 | $0.6714 | $0.6513 | $0.6915 |
| 2030-08-07 | $0.6800 | $0.6596 | $0.7004 |
| 2030-08-08 | $0.6708 | $0.6507 | $0.6909 |
| 2030-08-09 | $0.6649 | $0.6450 | $0.6849 |
| 2030-08-10 | $0.6669 | $0.6469 | $0.6869 |
| 2030-08-11 | $0.6755 | $0.6552 | $0.6957 |
| 2030-08-12 | $0.6735 | $0.6533 | $0.6937 |
| 2030-08-13 | $0.6644 | $0.6444 | $0.6843 |
| 2030-08-14 | $0.6624 | $0.6425 | $0.6823 |
| 2030-08-15 | $0.6702 | $0.6501 | $0.6903 |
| 2030-08-16 | $0.6761 | $0.6558 | $0.6964 |
| 2030-08-17 | $0.6741 | $0.6539 | $0.6944 |
| 2030-08-18 | $0.6828 | $0.6623 | $0.7033 |
| 2030-08-19 | $0.6867 | $0.6661 | $0.7073 |
| 2030-08-20 | $0.6773 | $0.6570 | $0.6976 |
| 2030-08-21 | $0.6681 | $0.6481 | $0.6882 |
| 2030-08-22 | $0.6661 | $0.6462 | $0.6861 |
| 2030-08-23 | $0.6571 | $0.6374 | $0.6768 |
| 2030-08-24 | $0.6655 | $0.6456 | $0.6855 |
| 2030-08-25 | $0.6600 | $0.6402 | $0.6798 |
| 2030-08-26 | $0.6619 | $0.6420 | $0.6817 |
| 2030-08-27 | $0.6529 | $0.6333 | $0.6724 |
| 2030-08-28 | $0.6612 | $0.6414 | $0.6811 |
| 2030-08-29 | $0.6574 | $0.6377 | $0.6771 |
| 2030-08-30 | $0.6659 | $0.6459 | $0.6858 |
| 2030-08-31 | $0.6568 | $0.6371 | $0.6765 |
| 2030 September | |||
| 2030-09-01 | $0.6511 | $0.6316 | $0.6706 |
| 2030-09-02 | $0.6530 | $0.6334 | $0.6726 |
| 2030-09-03 | $0.6614 | $0.6415 | $0.6812 |
| 2030-09-04 | $0.6595 | $0.6397 | $0.6793 |
| 2030-09-05 | $0.6505 | $0.6310 | $0.6700 |
| 2030-09-06 | $0.6486 | $0.6291 | $0.6681 |
| 2030-09-07 | $0.6563 | $0.6366 | $0.6759 |
| 2030-09-08 | $0.6620 | $0.6421 | $0.6819 |
| 2030-09-09 | $0.6601 | $0.6403 | $0.6799 |
| 2030-09-10 | $0.6686 | $0.6485 | $0.6886 |
| 2030-09-11 | $0.6723 | $0.6522 | $0.6925 |
| 2030-09-12 | $0.6632 | $0.6433 | $0.6831 |
| 2030-09-13 | $0.6542 | $0.6346 | $0.6738 |
| 2030-09-14 | $0.6523 | $0.6327 | $0.6718 |
| 2030-09-15 | $0.6434 | $0.6241 | $0.6627 |
| 2030-09-16 | $0.6517 | $0.6321 | $0.6712 |
| 2030-09-17 | $0.6463 | $0.6269 | $0.6656 |
| 2030-09-18 | $0.6481 | $0.6286 | $0.6675 |
| 2030-09-19 | $0.6393 | $0.6201 | $0.6584 |
| 2030-09-20 | $0.6475 | $0.6280 | $0.6669 |
| 2030-09-21 | $0.6437 | $0.6244 | $0.6630 |
| 2030-09-22 | $0.6520 | $0.6324 | $0.6715 |
| 2030-09-23 | $0.6431 | $0.6238 | $0.6624 |
| 2030-09-24 | $0.6375 | $0.6184 | $0.6566 |