Current 002437 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.152 | $1.117 | $1.186 |
| 2029-01-02 | $1.136 | $1.102 | $1.170 |
| 2029-01-03 | $1.151 | $1.116 | $1.185 |
| 2029-01-04 | $1.141 | $1.107 | $1.175 |
| 2029-01-05 | $1.144 | $1.110 | $1.179 |
| 2029-01-06 | $1.129 | $1.095 | $1.163 |
| 2029-01-07 | $1.143 | $1.109 | $1.178 |
| 2029-01-08 | $1.137 | $1.103 | $1.171 |
| 2029-01-09 | $1.151 | $1.117 | $1.186 |
| 2029-01-10 | $1.136 | $1.102 | $1.170 |
| 2029-01-11 | $1.126 | $1.092 | $1.160 |
| 2029-01-12 | $1.129 | $1.095 | $1.163 |
| 2029-01-13 | $1.144 | $1.109 | $1.178 |
| 2029-01-14 | $1.140 | $1.106 | $1.174 |
| 2029-01-15 | $1.125 | $1.091 | $1.158 |
| 2029-01-16 | $1.121 | $1.088 | $1.155 |
| 2029-01-17 | $1.135 | $1.101 | $1.169 |
| 2029-01-18 | $1.145 | $1.110 | $1.179 |
| 2029-01-19 | $1.141 | $1.107 | $1.176 |
| 2029-01-20 | $1.156 | $1.121 | $1.191 |
| 2029-01-21 | $1.162 | $1.128 | $1.197 |
| 2029-01-22 | $1.147 | $1.112 | $1.181 |
| 2029-01-23 | $1.131 | $1.097 | $1.165 |
| 2029-01-24 | $1.128 | $1.094 | $1.162 |
| 2029-01-25 | $1.112 | $1.079 | $1.146 |
| 2029-01-26 | $1.127 | $1.093 | $1.161 |
| 2029-01-27 | $1.117 | $1.084 | $1.151 |
| 2029-01-28 | $1.120 | $1.087 | $1.154 |
| 2029-01-29 | $1.105 | $1.072 | $1.138 |
| 2029-01-30 | $1.119 | $1.086 | $1.153 |
| 2029-01-31 | $1.113 | $1.080 | $1.146 |
| 2029 February | |||
| 2029-02-01 | $1.127 | $1.093 | $1.161 |
| 2029-02-02 | $1.112 | $1.079 | $1.145 |
| 2029-02-03 | $1.102 | $1.069 | $1.135 |
| 2029-02-04 | $1.106 | $1.072 | $1.139 |
| 2029-02-05 | $1.120 | $1.086 | $1.153 |
| 2029-02-06 | $1.116 | $1.083 | $1.150 |
| 2029-02-07 | $1.101 | $1.068 | $1.134 |
| 2029-02-08 | $1.098 | $1.065 | $1.131 |
| 2029-02-09 | $1.111 | $1.078 | $1.144 |
| 2029-02-10 | $1.121 | $1.087 | $1.154 |
| 2029-02-11 | $1.118 | $1.084 | $1.151 |
| 2029-02-12 | $1.132 | $1.098 | $1.166 |
| 2029-02-13 | $1.138 | $1.104 | $1.172 |
| 2029-02-14 | $1.123 | $1.089 | $1.156 |
| 2029-02-15 | $1.108 | $1.074 | $1.141 |
| 2029-02-16 | $1.104 | $1.071 | $1.137 |
| 2029-02-17 | $1.089 | $1.057 | $1.122 |
| 2029-02-18 | $1.103 | $1.070 | $1.136 |
| 2029-02-19 | $1.094 | $1.061 | $1.127 |
| 2029-02-20 | $1.097 | $1.064 | $1.130 |
| 2029-02-21 | $1.082 | $1.050 | $1.115 |
| 2029-02-22 | $1.096 | $1.063 | $1.129 |
| 2029-02-23 | $1.090 | $1.057 | $1.122 |
| 2029-02-24 | $1.104 | $1.071 | $1.137 |
| 2029-02-25 | $1.089 | $1.056 | $1.121 |
| 2029-02-26 | $1.079 | $1.047 | $1.112 |
| 2029-02-27 | $1.082 | $1.050 | $1.115 |
| 2029-02-28 | $1.096 | $1.063 | $1.129 |
| 2029 March | |||
| 2029-03-01 | $1.093 | $1.060 | $1.126 |
| 2029-03-02 | $1.078 | $1.046 | $1.111 |
| 2029-03-03 | $1.075 | $1.043 | $1.107 |
| 2029-03-04 | $1.088 | $1.055 | $1.121 |
| 2029-03-05 | $1.097 | $1.064 | $1.130 |
| 2029-03-06 | $1.094 | $1.061 | $1.127 |
| 2029-03-07 | $1.108 | $1.075 | $1.142 |
| 2029-03-08 | $1.115 | $1.081 | $1.148 |
| 2029-03-09 | $1.099 | $1.066 | $1.132 |
| 2029-03-10 | $1.084 | $1.052 | $1.117 |
| 2029-03-11 | $1.081 | $1.049 | $1.114 |
| 2029-03-12 | $1.067 | $1.035 | $1.099 |
| 2029-03-13 | $1.080 | $1.048 | $1.113 |
| 2029-03-14 | $1.071 | $1.039 | $1.103 |
| 2029-03-15 | $1.074 | $1.042 | $1.107 |
| 2029-03-16 | $1.060 | $1.028 | $1.091 |
| 2029-03-17 | $1.073 | $1.041 | $1.105 |
| 2029-03-18 | $1.067 | $1.035 | $1.099 |
| 2029-03-19 | $1.081 | $1.048 | $1.113 |
| 2029-03-20 | $1.066 | $1.034 | $1.098 |
| 2029-03-21 | $1.057 | $1.025 | $1.089 |
| 2029-03-22 | $1.060 | $1.028 | $1.092 |
| 2029-03-23 | $1.074 | $1.041 | $1.106 |
| 2029-03-24 | $1.070 | $1.038 | $1.103 |
| 2029-03-25 | $1.056 | $1.024 | $1.088 |
| 2029-03-26 | $1.053 | $1.021 | $1.084 |
| 2029-03-27 | $1.065 | $1.033 | $1.097 |
| 2029-03-28 | $1.075 | $1.042 | $1.107 |
| 2029-03-29 | $1.071 | $1.039 | $1.104 |
| 2029-03-30 | $1.085 | $1.053 | $1.118 |
| 2029-03-31 | $1.091 | $1.059 | $1.124 |
| 2029 April | |||
| 2029-04-01 | $1.076 | $1.044 | $1.109 |
| 2029-04-02 | $1.062 | $1.030 | $1.094 |
| 2029-04-03 | $1.059 | $1.027 | $1.090 |
| 2029-04-04 | $1.044 | $1.013 | $1.076 |
| 2029-04-05 | $1.058 | $1.026 | $1.089 |
| 2029-04-06 | $1.049 | $1.018 | $1.080 |
| 2029-04-07 | $1.052 | $1.020 | $1.083 |
| 2029-04-08 | $1.038 | $1.006 | $1.069 |
| 2029-04-09 | $1.051 | $1.019 | $1.082 |
| 2029-04-10 | $1.045 | $1.013 | $1.076 |
| 2029-04-11 | $1.058 | $1.027 | $1.090 |
| 2029-04-12 | $1.044 | $1.013 | $1.075 |
| 2029-04-13 | $1.035 | $1.004 | $1.066 |
| 2029-04-14 | $1.038 | $1.007 | $1.069 |
| 2029-04-15 | $1.051 | $1.020 | $1.083 |
| 2029-04-16 | $1.048 | $1.017 | $1.080 |
| 2029-04-17 | $1.034 | $1.003 | $1.065 |
| 2029-04-18 | $1.031 | $0.9999 | $1.062 |
| 2029-04-19 | $1.043 | $1.012 | $1.074 |
| 2029-04-20 | $1.052 | $1.021 | $1.084 |
| 2029-04-21 | $1.049 | $1.018 | $1.081 |
| 2029-04-22 | $1.063 | $1.031 | $1.094 |
| 2029-04-23 | $1.069 | $1.037 | $1.101 |
| 2029-04-24 | $1.054 | $1.022 | $1.086 |
| 2029-04-25 | $1.040 | $1.009 | $1.071 |
| 2029-04-26 | $1.037 | $1.006 | $1.068 |
| 2029-04-27 | $1.023 | $0.9919 | $1.053 |
| 2029-04-28 | $1.036 | $1.005 | $1.067 |
| 2029-04-29 | $1.027 | $0.9963 | $1.058 |
| 2029-04-30 | $1.030 | $0.9991 | $1.061 |
| 2029 May | |||
| 2029-05-01 | $1.016 | $0.9855 | $1.046 |
| 2029-05-02 | $1.029 | $0.9982 | $1.060 |
| 2029-05-03 | $1.023 | $0.9924 | $1.054 |
| 2029-05-04 | $1.036 | $1.005 | $1.067 |
| 2029-05-05 | $1.022 | $0.9915 | $1.053 |
| 2029-05-06 | $1.013 | $0.9828 | $1.044 |
| 2029-05-07 | $1.016 | $0.9857 | $1.047 |
| 2029-05-08 | $1.029 | $0.9984 | $1.060 |
| 2029-05-09 | $1.026 | $0.9955 | $1.057 |
| 2029-05-10 | $1.012 | $0.9820 | $1.043 |
| 2029-05-11 | $1.009 | $0.9791 | $1.040 |
| 2029-05-12 | $1.021 | $0.9906 | $1.052 |
| 2029-05-13 | $1.030 | $0.9993 | $1.061 |
| 2029-05-14 | $1.027 | $0.9964 | $1.058 |
| 2029-05-15 | $1.040 | $1.009 | $1.072 |
| 2029-05-16 | $1.046 | $1.015 | $1.078 |
| 2029-05-17 | $1.032 | $1.001 | $1.063 |
| 2029-05-18 | $1.018 | $0.9875 | $1.049 |
| 2029-05-19 | $1.015 | $0.9846 | $1.046 |
| 2029-05-20 | $1.001 | $0.9712 | $1.031 |
| 2029-05-21 | $1.014 | $0.9837 | $1.045 |
| 2029-05-22 | $1.006 | $0.9755 | $1.036 |
| 2029-05-23 | $1.009 | $0.9783 | $1.039 |
| 2029-05-24 | $0.9948 | $0.9650 | $1.025 |
| 2029-05-25 | $1.008 | $0.9774 | $1.038 |
| 2029-05-26 | $1.002 | $0.9717 | $1.032 |
| 2029-05-27 | $1.015 | $0.9842 | $1.045 |
| 2029-05-28 | $1.001 | $0.9708 | $1.031 |
| 2029-05-29 | $0.9921 | $0.9624 | $1.022 |
| 2029-05-30 | $0.9950 | $0.9652 | $1.025 |
| 2029-05-31 | $1.008 | $0.9776 | $1.038 |
| 2029 June | |||
| 2029-06-01 | $1.005 | $0.9748 | $1.035 |
| 2029-06-02 | $0.9912 | $0.9615 | $1.021 |
| 2029-06-03 | $0.9883 | $0.9587 | $1.018 |
| 2029-06-04 | $1.0000 | $0.9700 | $1.030 |
| 2029-06-05 | $1.009 | $0.9785 | $1.039 |
| 2029-06-06 | $1.006 | $0.9756 | $1.036 |
| 2029-06-07 | $1.019 | $0.9882 | $1.049 |
| 2029-06-08 | $1.025 | $0.9938 | $1.055 |
| 2029-06-09 | $1.011 | $0.9803 | $1.041 |
| 2029-06-10 | $0.9969 | $0.9670 | $1.027 |
| 2029-06-11 | $0.9939 | $0.9641 | $1.024 |
| 2029-06-12 | $0.9804 | $0.9510 | $1.010 |
| 2029-06-13 | $0.9930 | $0.9632 | $1.023 |
| 2029-06-14 | $0.9848 | $0.9552 | $1.014 |
| 2029-06-15 | $0.9875 | $0.9579 | $1.017 |
| 2029-06-16 | $0.9741 | $0.9449 | $1.003 |
| 2029-06-17 | $0.9866 | $0.9570 | $1.016 |
| 2029-06-18 | $0.9809 | $0.9514 | $1.010 |
| 2029-06-19 | $0.9935 | $0.9637 | $1.023 |
| 2029-06-20 | $0.9800 | $0.9506 | $1.009 |
| 2029-06-21 | $0.9714 | $0.9423 | $1.001 |
| 2029-06-22 | $0.9743 | $0.9451 | $1.004 |
| 2029-06-23 | $0.9868 | $0.9572 | $1.016 |
| 2029-06-24 | $0.9840 | $0.9544 | $1.013 |
| 2029-06-25 | $0.9706 | $0.9415 | $0.9997 |
| 2029-06-26 | $0.9677 | $0.9387 | $0.9968 |
| 2029-06-27 | $0.9792 | $0.9498 | $1.009 |
| 2029-06-28 | $0.9877 | $0.9581 | $1.017 |
| 2029-06-29 | $0.9849 | $0.9553 | $1.014 |
| 2029-06-30 | $0.9975 | $0.9676 | $1.027 |
| 2029 July | |||
| 2029-07-01 | $1.003 | $0.9731 | $1.033 |
| 2029-07-02 | $0.9895 | $0.9598 | $1.019 |
| 2029-07-03 | $0.9761 | $0.9468 | $1.005 |
| 2029-07-04 | $0.9732 | $0.9440 | $1.002 |
| 2029-07-05 | $0.9600 | $0.9312 | $0.9888 |
| 2029-07-06 | $0.9723 | $0.9431 | $1.001 |
| 2029-07-07 | $0.9642 | $0.9353 | $0.9932 |
| 2029-07-08 | $0.9669 | $0.9379 | $0.9959 |
| 2029-07-09 | $0.9538 | $0.9252 | $0.9824 |
| 2029-07-10 | $0.9660 | $0.9370 | $0.9950 |
| 2029-07-11 | $0.9604 | $0.9316 | $0.9892 |
| 2029-07-12 | $0.9728 | $0.9436 | $1.002 |
| 2029-07-13 | $0.9595 | $0.9308 | $0.9883 |
| 2029-07-14 | $0.9512 | $0.9227 | $0.9797 |
| 2029-07-15 | $0.9540 | $0.9254 | $0.9826 |
| 2029-07-16 | $0.9662 | $0.9372 | $0.9952 |
| 2029-07-17 | $0.9635 | $0.9345 | $0.9924 |
| 2029-07-18 | $0.9504 | $0.9219 | $0.9789 |
| 2029-07-19 | $0.9476 | $0.9191 | $0.9760 |
| 2029-07-20 | $0.9587 | $0.9300 | $0.9875 |
| 2029-07-21 | $0.9671 | $0.9381 | $0.9961 |
| 2029-07-22 | $0.9643 | $0.9354 | $0.9933 |
| 2029-07-23 | $0.9767 | $0.9474 | $1.006 |
| 2029-07-24 | $0.9823 | $0.9528 | $1.012 |
| 2029-07-25 | $0.9689 | $0.9398 | $0.9980 |
| 2029-07-26 | $0.9557 | $0.9271 | $0.9844 |
| 2029-07-27 | $0.9529 | $0.9243 | $0.9815 |
| 2029-07-28 | $0.9400 | $0.9118 | $0.9682 |
| 2029-07-29 | $0.9520 | $0.9235 | $0.9806 |
| 2029-07-30 | $0.9441 | $0.9158 | $0.9725 |
| 2029-07-31 | $0.9468 | $0.9184 | $0.9752 |
| 2029 August | |||
| 2029-08-01 | $0.9339 | $0.9059 | $0.9619 |
| 2029-08-02 | $0.9459 | $0.9175 | $0.9743 |
| 2029-08-03 | $0.9404 | $0.9122 | $0.9686 |
| 2029-08-04 | $0.9525 | $0.9239 | $0.9811 |
| 2029-08-05 | $0.9395 | $0.9114 | $0.9677 |
| 2029-08-06 | $0.9314 | $0.9034 | $0.9593 |
| 2029-08-07 | $0.9341 | $0.9061 | $0.9621 |
| 2029-08-08 | $0.9461 | $0.9177 | $0.9745 |
| 2029-08-09 | $0.9434 | $0.9151 | $0.9717 |
| 2029-08-10 | $0.9306 | $0.9026 | $0.9585 |
| 2029-08-11 | $0.9278 | $0.9000 | $0.9557 |
| 2029-08-12 | $0.9388 | $0.9106 | $0.9669 |
| 2029-08-13 | $0.9470 | $0.9186 | $0.9754 |
| 2029-08-14 | $0.9442 | $0.9159 | $0.9726 |
| 2029-08-15 | $0.9564 | $0.9277 | $0.9851 |
| 2029-08-16 | $0.9618 | $0.9329 | $0.9906 |
| 2029-08-17 | $0.9487 | $0.9203 | $0.9772 |
| 2029-08-18 | $0.9358 | $0.9077 | $0.9639 |
| 2029-08-19 | $0.9330 | $0.9051 | $0.9610 |
| 2029-08-20 | $0.9204 | $0.8928 | $0.9480 |
| 2029-08-21 | $0.9322 | $0.9042 | $0.9602 |
| 2029-08-22 | $0.9245 | $0.8967 | $0.9522 |
| 2029-08-23 | $0.9270 | $0.8992 | $0.9548 |
| 2029-08-24 | $0.9144 | $0.8870 | $0.9419 |
| 2029-08-25 | $0.9262 | $0.8984 | $0.9540 |
| 2029-08-26 | $0.9208 | $0.8932 | $0.9484 |
| 2029-08-27 | $0.9326 | $0.9047 | $0.9606 |
| 2029-08-28 | $0.9200 | $0.8924 | $0.9476 |
| 2029-08-29 | $0.9120 | $0.8846 | $0.9393 |
| 2029-08-30 | $0.9146 | $0.8872 | $0.9421 |
| 2029-08-31 | $0.9264 | $0.8986 | $0.9542 |
| 2029 September | |||
| 2029-09-01 | $0.9237 | $0.8960 | $0.9514 |
| 2029-09-02 | $0.9112 | $0.8838 | $0.9385 |
| 2029-09-03 | $0.9085 | $0.8812 | $0.9357 |
| 2029-09-04 | $0.9192 | $0.8916 | $0.9468 |
| 2029-09-05 | $0.9272 | $0.8994 | $0.9551 |
| 2029-09-06 | $0.9246 | $0.8968 | $0.9523 |
| 2029-09-07 | $0.9364 | $0.9083 | $0.9645 |
| 2029-09-08 | $0.9417 | $0.9135 | $0.9700 |
| 2029-09-09 | $0.9289 | $0.9011 | $0.9568 |
| 2029-09-10 | $0.9163 | $0.8888 | $0.9438 |
| 2029-09-11 | $0.9136 | $0.8862 | $0.9410 |
| 2029-09-12 | $0.9012 | $0.8742 | $0.9282 |
| 2029-09-13 | $0.9128 | $0.8854 | $0.9401 |
| 2029-09-14 | $0.9052 | $0.8780 | $0.9324 |
| 2029-09-15 | $0.9077 | $0.8805 | $0.9350 |
| 2029-09-16 | $0.8954 | $0.8685 | $0.9222 |
| 2029-09-17 | $0.9069 | $0.8797 | $0.9341 |
| 2029-09-18 | $0.9016 | $0.8746 | $0.9287 |
| 2029-09-19 | $0.9132 | $0.8858 | $0.9406 |
| 2029-09-20 | $0.9008 | $0.8738 | $0.9278 |
| 2029-09-21 | $0.8930 | $0.8662 | $0.9198 |
| 2029-09-22 | $0.8956 | $0.8687 | $0.9224 |
| 2029-09-23 | $0.9071 | $0.8799 | $0.9343 |
| 2029-09-24 | $0.9045 | $0.8773 | $0.9316 |